Identifier on OKEx: MAGIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-02 |
0.6596 USDT |
374,191.4112 MAGIC |
0.6820 USDT |
0.6150 USDT |
0.7110 USDT |
0.6220 USDT |
| 2022-09-01 |
0.6451 USDT |
478,611.9324 MAGIC |
0.5900 USDT |
0.5890 USDT |
0.7200 USDT |
0.6820 USDT |
| 2022-08-31 |
0.5928 USDT |
428,336.4273 MAGIC |
0.5650 USDT |
0.5560 USDT |
0.6480 USDT |
0.5890 USDT |
| 2022-08-30 |
0.5588 USDT |
395,327.0795 MAGIC |
0.5910 USDT |
0.5100 USDT |
0.6160 USDT |
0.5650 USDT |
| 2022-08-29 |
0.5509 USDT |
293,792.5918 MAGIC |
0.5160 USDT |
0.5100 USDT |
0.6010 USDT |
0.5910 USDT |
| 2022-08-28 |
0.5565 USDT |
202,866.2583 MAGIC |
0.5540 USDT |
0.5110 USDT |
0.5790 USDT |
0.5140 USDT |
| 2022-08-27 |
0.5362 USDT |
206,852.5291 MAGIC |
0.5290 USDT |
0.5210 USDT |
0.5570 USDT |
0.5540 USDT |
| 2022-08-26 |
0.6048 USDT |
645,099.9637 MAGIC |
0.6750 USDT |
0.5210 USDT |
0.6790 USDT |
0.5290 USDT |
| 2022-08-25 |
0.7112 USDT |
265,321.8346 MAGIC |
0.6900 USDT |
0.6700 USDT |
0.7570 USDT |
0.6760 USDT |
| 2022-08-24 |
0.6788 USDT |
445,906.2082 MAGIC |
0.7060 USDT |
0.6200 USDT |
0.7430 USDT |
0.6880 USDT |
| 2022-08-23 |
0.6656 USDT |
1,421,538.2796 MAGIC |
0.5300 USDT |
0.5300 USDT |
0.7700 USDT |
0.7070 USDT |
| 2022-08-22 |
0.5152 USDT |
204,195.1681 MAGIC |
0.5300 USDT |
0.4850 USDT |
0.5400 USDT |
0.5300 USDT |
| 2022-08-21 |
0.5117 USDT |
254,201.5204 MAGIC |
0.4790 USDT |
0.4710 USDT |
0.5520 USDT |
0.5310 USDT |
| 2022-08-20 |
0.5110 USDT |
248,293.8741 MAGIC |
0.4900 USDT |
0.4710 USDT |
0.5410 USDT |
0.4790 USDT |
| 2022-08-19 |
0.5077 USDT |
497,964.3738 MAGIC |
0.5710 USDT |
0.4500 USDT |
0.5710 USDT |
0.4910 USDT |
| 2022-08-18 |
0.5872 USDT |
349,822.3142 MAGIC |
0.5840 USDT |
0.5660 USDT |
0.6110 USDT |
0.5710 USDT |
| 2022-08-17 |
0.5950 USDT |
657,163.2518 MAGIC |
0.5770 USDT |
0.5230 USDT |
0.6990 USDT |
0.5850 USDT |
| 2022-08-16 |
0.5685 USDT |
418,887.8484 MAGIC |
0.5680 USDT |
0.5310 USDT |
0.6090 USDT |
0.5760 USDT |
| 2022-08-15 |
0.6530 USDT |
462,099.9920 MAGIC |
0.6550 USDT |
0.5580 USDT |
0.7700 USDT |
0.5680 USDT |
| 2022-08-14 |
0.7002 USDT |
391,568.5703 MAGIC |
0.7650 USDT |
0.6010 USDT |
0.8300 USDT |
0.6550 USDT |
| 2022-08-13 |
0.8194 USDT |
232,459.9852 MAGIC |
0.8590 USDT |
0.7500 USDT |
0.8890 USDT |
0.7660 USDT |
| 2022-08-12 |
0.7897 USDT |
179,095.3166 MAGIC |
0.7510 USDT |
0.7430 USDT |
0.8660 USDT |
0.8590 USDT |
| 2022-08-11 |
0.8632 USDT |
367,672.3820 MAGIC |
0.8940 USDT |
0.7250 USDT |
0.9480 USDT |
0.7510 USDT |
| 2022-08-10 |
0.8173 USDT |
657,337.6616 MAGIC |
0.7330 USDT |
0.6700 USDT |
0.9200 USDT |
0.8940 USDT |
| 2022-08-09 |
0.7153 USDT |
927,207.9871 MAGIC |
0.8440 USDT |
0.6210 USDT |
0.8700 USDT |
0.7330 USDT |
| 2022-08-08 |
0.8480 USDT |
1,066,750.3357 MAGIC |
0.8350 USDT |
0.7510 USDT |
0.9520 USDT |
0.8430 USDT |
| 2022-08-07 |
0.7003 USDT |
707,481.7974 MAGIC |
0.6560 USDT |
0.6120 USDT |
0.8500 USDT |
0.8360 USDT |
| 2022-08-06 |
0.6219 USDT |
1,818,149.1619 MAGIC |
0.5390 USDT |
0.5310 USDT |
0.7820 USDT |
0.6560 USDT |
| 2022-08-05 |
0.5019 USDT |
292,615.2331 MAGIC |
0.4550 USDT |
0.4530 USDT |
0.5440 USDT |
0.5410 USDT |
| 2022-08-04 |
0.4855 USDT |
179,105.0860 MAGIC |
0.4880 USDT |
0.4500 USDT |
0.5080 USDT |
0.4550 USDT |
| 2022-08-03 |
0.4718 USDT |
294,180.4985 MAGIC |
0.4180 USDT |
0.4180 USDT |
0.5000 USDT |
0.4870 USDT |
| 2022-08-02 |
0.4084 USDT |
319,351.9196 MAGIC |
0.4040 USDT |
0.3650 USDT |
0.4800 USDT |
0.4180 USDT |
| 2022-08-01 |
0.4337 USDT |
283,811.9271 MAGIC |
0.4380 USDT |
0.3910 USDT |
0.4600 USDT |
0.4050 USDT |
| 2022-07-31 |
0.4520 USDT |
273,324.3380 MAGIC |
0.4470 USDT |
0.4290 USDT |
0.4760 USDT |
0.4370 USDT |
| 2022-07-30 |
0.4190 USDT |
465,902.3046 MAGIC |
0.3960 USDT |
0.3630 USDT |
0.4870 USDT |
0.4460 USDT |
| 2022-07-29 |
0.3645 USDT |
281,145.4596 MAGIC |
0.3640 USDT |
0.3340 USDT |
0.4110 USDT |
0.3970 USDT |
| 2022-07-28 |
0.3443 USDT |
202,070.2561 MAGIC |
0.3580 USDT |
0.3160 USDT |
0.3770 USDT |
0.3640 USDT |
| 2022-07-27 |
0.3276 USDT |
208,421.0418 MAGIC |
0.3050 USDT |
0.3030 USDT |
0.3640 USDT |
0.3590 USDT |
| 2022-07-26 |
0.3069 USDT |
297,104.1327 MAGIC |
0.3310 USDT |
0.2900 USDT |
0.3350 USDT |
0.3050 USDT |
| 2022-07-25 |
0.3569 USDT |
155,003.0189 MAGIC |
0.3920 USDT |
0.3270 USDT |
0.3930 USDT |
0.3310 USDT |
| 2022-07-24 |
0.3886 USDT |
81,977.6974 MAGIC |
0.3840 USDT |
0.3750 USDT |
0.3980 USDT |
0.3910 USDT |
| 2022-07-23 |
0.3970 USDT |
211,562.6138 MAGIC |
0.4030 USDT |
0.3660 USDT |
0.4150 USDT |
0.3840 USDT |
| 2022-07-22 |
0.4176 USDT |
225,151.3495 MAGIC |
0.4210 USDT |
0.3900 USDT |
0.4470 USDT |
0.4030 USDT |
| 2022-07-21 |
0.3893 USDT |
254,577.6922 MAGIC |
0.4170 USDT |
0.3570 USDT |
0.4260 USDT |
0.4210 USDT |
| 2022-07-20 |
0.3995 USDT |
255,758.6439 MAGIC |
0.3720 USDT |
0.3630 USDT |
0.4360 USDT |
0.4160 USDT |
| 2022-07-19 |
0.3746 USDT |
258,146.2303 MAGIC |
0.3730 USDT |
0.3540 USDT |
0.3950 USDT |
0.3720 USDT |
| 2022-07-18 |
0.3493 USDT |
279,605.9258 MAGIC |
0.3440 USDT |
0.3280 USDT |
0.3750 USDT |
0.3740 USDT |
| 2022-07-17 |
0.3525 USDT |
223,728.3226 MAGIC |
0.3540 USDT |
0.3260 USDT |
0.3750 USDT |
0.3440 USDT |
| 2022-07-16 |
0.3473 USDT |
176,713.6835 MAGIC |
0.3370 USDT |
0.3200 USDT |
0.3800 USDT |
0.3540 USDT |
| 2022-07-15 |
0.3367 USDT |
123,059.2476 MAGIC |
0.3208 USDT |
0.3199 USDT |
0.3542 USDT |
0.3368 USDT |