Identifier on OKEx: MAGIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-14 |
0.3103 USDT |
304,106.2832 MAGIC |
0.3004 USDT |
0.2918 USDT |
0.3440 USDT |
0.3211 USDT |
| 2022-07-13 |
0.2636 USDT |
157,380.1322 MAGIC |
0.2489 USDT |
0.2399 USDT |
0.3038 USDT |
0.3003 USDT |
| 2022-07-12 |
0.2467 USDT |
108,350.8585 MAGIC |
0.2513 USDT |
0.2356 USDT |
0.2569 USDT |
0.2494 USDT |
| 2022-07-11 |
0.2622 USDT |
144,551.4175 MAGIC |
0.2717 USDT |
0.2480 USDT |
0.2775 USDT |
0.2513 USDT |
| 2022-07-10 |
0.2729 USDT |
155,393.8202 MAGIC |
0.2887 USDT |
0.2610 USDT |
0.2904 USDT |
0.2707 USDT |
| 2022-07-09 |
0.2901 USDT |
81,342.0854 MAGIC |
0.2943 USDT |
0.2865 USDT |
0.2989 USDT |
0.2891 USDT |
| 2022-07-08 |
0.3014 USDT |
209,062.3645 MAGIC |
0.2873 USDT |
0.2869 USDT |
0.3244 USDT |
0.2941 USDT |
| 2022-07-07 |
0.2845 USDT |
191,883.2118 MAGIC |
0.2668 USDT |
0.2638 USDT |
0.3019 USDT |
0.2885 USDT |
| 2022-07-06 |
0.2594 USDT |
325,684.6234 MAGIC |
0.2540 USDT |
0.2470 USDT |
0.2750 USDT |
0.2669 USDT |
| 2022-07-05 |
0.2600 USDT |
192,828.2134 MAGIC |
0.2679 USDT |
0.2401 USDT |
0.2743 USDT |
0.2533 USDT |
| 2022-07-04 |
0.2528 USDT |
179,265.8613 MAGIC |
0.2412 USDT |
0.2306 USDT |
0.2685 USDT |
0.2680 USDT |
| 2022-07-03 |
0.2429 USDT |
140,245.0368 MAGIC |
0.2421 USDT |
0.2333 USDT |
0.2524 USDT |
0.2412 USDT |
| 2022-07-02 |
0.2439 USDT |
243,416.1412 MAGIC |
0.2436 USDT |
0.2352 USDT |
0.2700 USDT |
0.2423 USDT |
| 2022-07-01 |
0.2377 USDT |
421,086.5191 MAGIC |
0.2293 USDT |
0.2198 USDT |
0.2664 USDT |
0.2438 USDT |
| 2022-06-30 |
0.2264 USDT |
415,315.0072 MAGIC |
0.2562 USDT |
0.2108 USDT |
0.2617 USDT |
0.2292 USDT |
| 2022-06-29 |
0.2679 USDT |
129,716.1639 MAGIC |
0.2859 USDT |
0.2535 USDT |
0.2883 USDT |
0.2560 USDT |
| 2022-06-28 |
0.3061 USDT |
97,313.7580 MAGIC |
0.3160 USDT |
0.2822 USDT |
0.3252 USDT |
0.2856 USDT |
| 2022-06-27 |
0.3208 USDT |
104,314.0096 MAGIC |
0.3234 USDT |
0.2973 USDT |
0.3529 USDT |
0.3158 USDT |
| 2022-06-26 |
0.3364 USDT |
114,270.1298 MAGIC |
0.3292 USDT |
0.3184 USDT |
0.3581 USDT |
0.3235 USDT |
| 2022-06-25 |
0.3334 USDT |
101,472.2856 MAGIC |
0.3536 USDT |
0.3107 USDT |
0.3627 USDT |
0.3292 USDT |
| 2022-06-24 |
0.3357 USDT |
105,643.7430 MAGIC |
0.3183 USDT |
0.3135 USDT |
0.3597 USDT |
0.3535 USDT |
| 2022-06-23 |
0.3028 USDT |
82,950.9659 MAGIC |
0.2932 USDT |
0.2900 USDT |
0.3232 USDT |
0.3183 USDT |
| 2022-06-22 |
0.3218 USDT |
239,840.0125 MAGIC |
0.3107 USDT |
0.2897 USDT |
0.4000 USDT |
0.2933 USDT |
| 2022-06-21 |
0.3137 USDT |
144,156.5348 MAGIC |
0.2917 USDT |
0.2904 USDT |
0.3295 USDT |
0.3105 USDT |
| 2022-06-20 |
0.2829 USDT |
241,762.8169 MAGIC |
0.2811 USDT |
0.2595 USDT |
0.3091 USDT |
0.2903 USDT |
| 2022-06-19 |
0.2681 USDT |
248,085.0890 MAGIC |
0.2367 USDT |
0.2365 USDT |
0.2976 USDT |
0.2816 USDT |
| 2022-06-18 |
0.2408 USDT |
265,612.6871 MAGIC |
0.2568 USDT |
0.2130 USDT |
0.2701 USDT |
0.2363 USDT |
| 2022-06-17 |
0.2616 USDT |
418,650.5127 MAGIC |
0.2517 USDT |
0.2360 USDT |
0.2885 USDT |
0.2577 USDT |
| 2022-06-16 |
0.3587 USDT |
2,175,131.1343 MAGIC |
0.2873 USDT |
0.2451 USDT |
0.6500 USDT |
0.2516 USDT |
| 2022-06-15 |
0.2583 USDT |
365,549.0407 MAGIC |
0.2552 USDT |
0.2201 USDT |
0.3100 USDT |
0.2875 USDT |
| 2022-06-14 |
0.2685 USDT |
326,882.3283 MAGIC |
0.2604 USDT |
0.2344 USDT |
0.3121 USDT |
0.2549 USDT |
| 2022-06-13 |
0.2827 USDT |
358,899.3750 MAGIC |
0.3651 USDT |
0.2516 USDT |
0.3700 USDT |
0.2612 USDT |
| 2022-06-12 |
0.3961 USDT |
93,656.1245 MAGIC |
0.4162 USDT |
0.3661 USDT |
0.4294 USDT |
0.3661 USDT |
| 2022-06-11 |
0.4317 USDT |
108,903.3601 MAGIC |
0.4391 USDT |
0.3968 USDT |
0.4688 USDT |
0.4162 USDT |
| 2022-06-10 |
0.4727 USDT |
111,926.3151 MAGIC |
0.4874 USDT |
0.4339 USDT |
0.4968 USDT |
0.4390 USDT |
| 2022-06-09 |
0.5283 USDT |
219,001.5120 MAGIC |
0.5669 USDT |
0.4776 USDT |
0.5723 USDT |
0.4954 USDT |
| 2022-06-08 |
0.5622 USDT |
197,592.6251 MAGIC |
0.5201 USDT |
0.4890 USDT |
0.6380 USDT |
0.5668 USDT |
| 2022-06-07 |
0.5041 USDT |
150,993.4918 MAGIC |
0.5200 USDT |
0.4708 USDT |
0.5769 USDT |
0.5201 USDT |
| 2022-06-06 |
0.5711 USDT |
496,022.4764 MAGIC |
0.5167 USDT |
0.5000 USDT |
0.6667 USDT |
0.5191 USDT |
| 2022-06-05 |
0.4689 USDT |
88,755.4513 MAGIC |
0.4697 USDT |
0.4245 USDT |
0.5171 USDT |
0.5171 USDT |
| 2022-06-04 |
0.4635 USDT |
87,040.5668 MAGIC |
0.4617 USDT |
0.4401 USDT |
0.4900 USDT |
0.4672 USDT |
| 2022-06-03 |
0.4562 USDT |
75,391.7247 MAGIC |
0.4623 USDT |
0.4270 USDT |
0.4773 USDT |
0.4602 USDT |
| 2022-06-02 |
0.4358 USDT |
52,019.9663 MAGIC |
0.4192 USDT |
0.4078 USDT |
0.4763 USDT |
0.4636 USDT |
| 2022-06-01 |
0.4400 USDT |
111,490.5002 MAGIC |
0.4728 USDT |
0.4001 USDT |
0.4772 USDT |
0.4192 USDT |
| 2022-05-31 |
0.4819 USDT |
42,809.1832 MAGIC |
0.5052 USDT |
0.4644 USDT |
0.5155 USDT |
0.4726 USDT |
| 2022-05-30 |
0.4688 USDT |
198,311.1507 MAGIC |
0.4265 USDT |
0.4187 USDT |
0.5316 USDT |
0.5129 USDT |
| 2022-05-29 |
0.4250 USDT |
72,391.6436 MAGIC |
0.4011 USDT |
0.3911 USDT |
0.4421 USDT |
0.4265 USDT |
| 2022-05-28 |
0.4027 USDT |
157,045.8490 MAGIC |
0.3988 USDT |
0.3857 USDT |
0.4460 USDT |
0.4012 USDT |
| 2022-05-27 |
0.4030 USDT |
167,508.4391 MAGIC |
0.4396 USDT |
0.3725 USDT |
0.4500 USDT |
0.3987 USDT |
| 2022-05-26 |
0.4893 USDT |
194,367.9709 MAGIC |
0.5380 USDT |
0.4301 USDT |
0.5504 USDT |
0.4383 USDT |