Identifier on OKEx: MAGIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-25 |
0.5915 USDT |
237,766.9122 MAGIC |
0.6064 USDT |
0.5220 USDT |
0.7299 USDT |
0.5384 USDT |
| 2022-05-24 |
0.6025 USDT |
56,103.4121 MAGIC |
0.6227 USDT |
0.5820 USDT |
0.6293 USDT |
0.6063 USDT |
| 2022-05-23 |
0.6810 USDT |
161,307.0390 MAGIC |
0.6387 USDT |
0.6219 USDT |
0.7367 USDT |
0.6226 USDT |
| 2022-05-22 |
0.6458 USDT |
128,580.9166 MAGIC |
0.6451 USDT |
0.6142 USDT |
0.7366 USDT |
0.6385 USDT |
| 2022-05-21 |
0.6440 USDT |
64,426.8490 MAGIC |
0.6447 USDT |
0.6230 USDT |
0.6704 USDT |
0.6455 USDT |
| 2022-05-20 |
0.6546 USDT |
59,620.6111 MAGIC |
0.6966 USDT |
0.6144 USDT |
0.7002 USDT |
0.6452 USDT |
| 2022-05-19 |
0.6494 USDT |
89,889.2403 MAGIC |
0.6419 USDT |
0.6180 USDT |
0.7151 USDT |
0.7001 USDT |
| 2022-05-18 |
0.7018 USDT |
110,458.9585 MAGIC |
0.7418 USDT |
0.6366 USDT |
0.7838 USDT |
0.6442 USDT |
| 2022-05-17 |
0.7078 USDT |
119,771.0945 MAGIC |
0.6611 USDT |
0.6599 USDT |
0.7560 USDT |
0.7515 USDT |
| 2022-05-16 |
0.6599 USDT |
135,371.8363 MAGIC |
0.7175 USDT |
0.6069 USDT |
0.7196 USDT |
0.6612 USDT |
| 2022-05-15 |
0.6768 USDT |
152,029.8660 MAGIC |
0.6331 USDT |
0.6081 USDT |
0.7460 USDT |
0.7175 USDT |
| 2022-05-14 |
0.6429 USDT |
271,323.1942 MAGIC |
0.6139 USDT |
0.5904 USDT |
0.7055 USDT |
0.6311 USDT |
| 2022-05-13 |
0.6719 USDT |
395,050.5802 MAGIC |
0.5639 USDT |
0.5000 USDT |
0.7569 USDT |
0.6040 USDT |
| 2022-05-12 |
0.6450 USDT |
247,264.4038 MAGIC |
0.6572 USDT |
0.5471 USDT |
0.7719 USDT |
0.5639 USDT |
| 2022-05-11 |
0.7785 USDT |
292,601.4458 MAGIC |
0.8393 USDT |
0.5858 USDT |
0.9283 USDT |
0.6556 USDT |
| 2022-05-10 |
0.8915 USDT |
352,671.1440 MAGIC |
0.8896 USDT |
0.7813 USDT |
1.0697 USDT |
0.8393 USDT |
| 2022-05-09 |
0.9823 USDT |
307,119.6891 MAGIC |
1.1656 USDT |
0.8294 USDT |
1.1690 USDT |
0.8897 USDT |
| 2022-05-08 |
1.1675 USDT |
265,737.3713 MAGIC |
1.2878 USDT |
1.0799 USDT |
1.2978 USDT |
1.1659 USDT |
| 2022-05-07 |
1.3652 USDT |
80,540.5706 MAGIC |
1.3959 USDT |
1.2500 USDT |
1.4086 USDT |
1.2875 USDT |
| 2022-05-06 |
1.4530 USDT |
142,896.1472 MAGIC |
1.5534 USDT |
1.3359 USDT |
1.6198 USDT |
1.3957 USDT |
| 2022-05-05 |
1.7217 USDT |
234,986.7107 MAGIC |
1.9845 USDT |
1.4653 USDT |
2.0099 USDT |
1.5539 USDT |
| 2022-05-04 |
1.7835 USDT |
245,706.3659 MAGIC |
1.6706 USDT |
1.6505 USDT |
2.0463 USDT |
1.9850 USDT |
| 2022-05-03 |
1.7590 USDT |
282,718.1572 MAGIC |
1.8008 USDT |
1.6156 USDT |
1.8500 USDT |
1.6704 USDT |
| 2022-05-02 |
1.4866 USDT |
722,691.2225 MAGIC |
1.1738 USDT |
1.1709 USDT |
1.8754 USDT |
1.8007 USDT |
| 2022-05-01 |
1.1127 USDT |
108,294.3260 MAGIC |
1.0922 USDT |
1.0584 USDT |
1.1838 USDT |
1.1738 USDT |
| 2022-04-30 |
1.2164 USDT |
111,230.5665 MAGIC |
1.2793 USDT |
1.0900 USDT |
1.2902 USDT |
1.0918 USDT |
| 2022-04-29 |
1.3740 USDT |
82,692.5146 MAGIC |
1.3681 USDT |
1.2715 USDT |
1.4310 USDT |
1.2792 USDT |
| 2022-04-28 |
1.4200 USDT |
85,835.6387 MAGIC |
1.4235 USDT |
1.3592 USDT |
1.4578 USDT |
1.3675 USDT |
| 2022-04-27 |
1.4149 USDT |
70,571.7832 MAGIC |
1.3968 USDT |
1.3829 USDT |
1.4999 USDT |
1.4235 USDT |
| 2022-04-26 |
1.5068 USDT |
87,557.3395 MAGIC |
1.5677 USDT |
1.3861 USDT |
1.5844 USDT |
1.3969 USDT |
| 2022-04-25 |
1.5766 USDT |
118,038.6348 MAGIC |
1.6896 USDT |
1.5000 USDT |
1.6900 USDT |
1.5673 USDT |
| 2022-04-24 |
1.7510 USDT |
88,688.4430 MAGIC |
1.7632 USDT |
1.6713 USDT |
1.8494 USDT |
1.6896 USDT |
| 2022-04-23 |
1.7774 USDT |
63,868.7193 MAGIC |
1.8227 USDT |
1.7501 USDT |
1.8413 USDT |
1.7615 USDT |
| 2022-04-22 |
1.8458 USDT |
106,845.0687 MAGIC |
1.8502 USDT |
1.8033 USDT |
1.9368 USDT |
1.8229 USDT |
| 2022-04-21 |
1.9829 USDT |
138,376.5179 MAGIC |
2.1404 USDT |
1.7971 USDT |
2.1538 USDT |
1.8506 USDT |
| 2022-04-20 |
2.1905 USDT |
96,982.9149 MAGIC |
2.2059 USDT |
2.1000 USDT |
2.2891 USDT |
2.1402 USDT |
| 2022-04-19 |
2.1946 USDT |
96,651.0030 MAGIC |
2.1146 USDT |
2.1143 USDT |
2.3086 USDT |
2.2062 USDT |
| 2022-04-18 |
2.0619 USDT |
89,882.2386 MAGIC |
2.0540 USDT |
2.0200 USDT |
2.1409 USDT |
2.1147 USDT |
| 2022-04-17 |
2.1885 USDT |
87,820.6238 MAGIC |
2.2289 USDT |
2.0500 USDT |
2.3107 USDT |
2.0547 USDT |
| 2022-04-16 |
2.2115 USDT |
77,325.4765 MAGIC |
2.3013 USDT |
2.1051 USDT |
2.3200 USDT |
2.2290 USDT |
| 2022-04-15 |
2.2365 USDT |
101,336.2311 MAGIC |
2.2451 USDT |
2.1808 USDT |
2.3414 USDT |
2.3007 USDT |
| 2022-04-14 |
2.3235 USDT |
73,167.2952 MAGIC |
2.4108 USDT |
2.1878 USDT |
2.4637 USDT |
2.2453 USDT |
| 2022-04-13 |
2.3312 USDT |
74,132.3379 MAGIC |
2.3252 USDT |
2.2452 USDT |
2.4195 USDT |
2.4113 USDT |
| 2022-04-12 |
2.3791 USDT |
111,814.3282 MAGIC |
2.4172 USDT |
2.1470 USDT |
2.6209 USDT |
2.3253 USDT |
| 2022-04-11 |
2.5554 USDT |
112,828.3233 MAGIC |
2.7411 USDT |
2.4000 USDT |
2.7501 USDT |
2.4183 USDT |
| 2022-04-10 |
2.8849 USDT |
93,521.8061 MAGIC |
2.9764 USDT |
2.7400 USDT |
2.9934 USDT |
2.7413 USDT |
| 2022-04-09 |
2.9098 USDT |
88,160.7757 MAGIC |
2.8986 USDT |
2.8159 USDT |
2.9956 USDT |
2.9763 USDT |
| 2022-04-08 |
3.0417 USDT |
108,404.5662 MAGIC |
3.0482 USDT |
2.8878 USDT |
3.1338 USDT |
2.8976 USDT |
| 2022-04-07 |
2.9632 USDT |
89,689.6930 MAGIC |
2.8792 USDT |
2.7821 USDT |
3.1057 USDT |
3.0428 USDT |
| 2022-04-06 |
3.0806 USDT |
132,090.5996 MAGIC |
3.2650 USDT |
2.8464 USDT |
3.2659 USDT |
2.8806 USDT |