Identifier on OKEx: MAGIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-21 |
0.3759 USDT |
1,471,146.9883 MAGIC |
0.3830 USDT |
0.3652 USDT |
0.3859 USDT |
0.3841 USDT |
| 2024-09-20 |
0.3708 USDT |
2,611,489.1911 MAGIC |
0.3646 USDT |
0.3575 USDT |
0.3833 USDT |
0.3829 USDT |
| 2024-09-19 |
0.3663 USDT |
2,104,696.8346 MAGIC |
0.3649 USDT |
0.3587 USDT |
0.3730 USDT |
0.3645 USDT |
| 2024-09-18 |
0.3548 USDT |
3,772,001.3663 MAGIC |
0.3493 USDT |
0.3360 USDT |
0.3738 USDT |
0.3652 USDT |
| 2024-09-17 |
0.3344 USDT |
1,249,219.8452 MAGIC |
0.3167 USDT |
0.3129 USDT |
0.3510 USDT |
0.3498 USDT |
| 2024-09-16 |
0.3228 USDT |
1,039,173.6898 MAGIC |
0.3297 USDT |
0.3118 USDT |
0.3317 USDT |
0.3170 USDT |
| 2024-09-15 |
0.3429 USDT |
1,161,538.8043 MAGIC |
0.3439 USDT |
0.3254 USDT |
0.3531 USDT |
0.3302 USDT |
| 2024-09-14 |
0.3496 USDT |
1,273,771.4626 MAGIC |
0.3557 USDT |
0.3435 USDT |
0.3567 USDT |
0.3438 USDT |
| 2024-09-13 |
0.3559 USDT |
2,400,084.2034 MAGIC |
0.3513 USDT |
0.3490 USDT |
0.3650 USDT |
0.3559 USDT |
| 2024-09-12 |
0.3427 USDT |
1,117,239.9795 MAGIC |
0.3289 USDT |
0.3289 USDT |
0.3526 USDT |
0.3512 USDT |
| 2024-09-11 |
0.3304 USDT |
1,354,384.2824 MAGIC |
0.3469 USDT |
0.3181 USDT |
0.3469 USDT |
0.3291 USDT |
| 2024-09-10 |
0.3419 USDT |
1,193,544.0905 MAGIC |
0.3417 USDT |
0.3337 USDT |
0.3497 USDT |
0.3470 USDT |
| 2024-09-09 |
0.3383 USDT |
1,271,474.5099 MAGIC |
0.3340 USDT |
0.3281 USDT |
0.3493 USDT |
0.3410 USDT |
| 2024-09-08 |
0.3280 USDT |
1,337,442.1156 MAGIC |
0.3144 USDT |
0.3112 USDT |
0.3403 USDT |
0.3341 USDT |
| 2024-09-07 |
0.3108 USDT |
782,700.5461 MAGIC |
0.3059 USDT |
0.3023 USDT |
0.3234 USDT |
0.3143 USDT |
| 2024-09-06 |
0.3149 USDT |
2,012,195.2509 MAGIC |
0.3196 USDT |
0.2958 USDT |
0.3306 USDT |
0.3059 USDT |
| 2024-09-05 |
0.3238 USDT |
853,129.8792 MAGIC |
0.3291 USDT |
0.3179 USDT |
0.3316 USDT |
0.3197 USDT |
| 2024-09-04 |
0.3139 USDT |
1,302,999.0837 MAGIC |
0.3170 USDT |
0.2991 USDT |
0.3347 USDT |
0.3285 USDT |
| 2024-09-03 |
0.3289 USDT |
1,229,956.4744 MAGIC |
0.3335 USDT |
0.3165 USDT |
0.3376 USDT |
0.3168 USDT |
| 2024-09-02 |
0.3220 USDT |
1,270,133.5465 MAGIC |
0.3117 USDT |
0.3081 USDT |
0.3358 USDT |
0.3333 USDT |
| 2024-09-01 |
0.3204 USDT |
805,881.6189 MAGIC |
0.3276 USDT |
0.3075 USDT |
0.3294 USDT |
0.3123 USDT |
| 2024-08-31 |
0.3311 USDT |
969,485.1564 MAGIC |
0.3326 USDT |
0.3217 USDT |
0.3361 USDT |
0.3271 USDT |
| 2024-08-30 |
0.3273 USDT |
1,270,753.5936 MAGIC |
0.3309 USDT |
0.3136 USDT |
0.3374 USDT |
0.3330 USDT |
| 2024-08-29 |
0.3373 USDT |
1,081,609.3117 MAGIC |
0.3327 USDT |
0.3268 USDT |
0.3513 USDT |
0.3309 USDT |
| 2024-08-28 |
0.3382 USDT |
1,985,326.9246 MAGIC |
0.3450 USDT |
0.3238 USDT |
0.3518 USDT |
0.3330 USDT |
| 2024-08-27 |
0.3643 USDT |
1,477,891.7451 MAGIC |
0.3745 USDT |
0.3356 USDT |
0.3831 USDT |
0.3452 USDT |
| 2024-08-26 |
0.3936 USDT |
1,400,003.1696 MAGIC |
0.4096 USDT |
0.3726 USDT |
0.4125 USDT |
0.3745 USDT |
| 2024-08-25 |
0.4059 USDT |
1,887,920.2937 MAGIC |
0.4162 USDT |
0.3909 USDT |
0.4193 USDT |
0.4089 USDT |
| 2024-08-24 |
0.4128 USDT |
2,174,090.0978 MAGIC |
0.4030 USDT |
0.3968 USDT |
0.4301 USDT |
0.4160 USDT |
| 2024-08-23 |
0.3897 USDT |
2,104,094.4787 MAGIC |
0.3718 USDT |
0.3705 USDT |
0.4106 USDT |
0.4029 USDT |
| 2024-08-22 |
0.3695 USDT |
1,808,775.2040 MAGIC |
0.3652 USDT |
0.3576 USDT |
0.3788 USDT |
0.3720 USDT |
| 2024-08-21 |
0.3567 USDT |
1,281,857.6829 MAGIC |
0.3513 USDT |
0.3424 USDT |
0.3694 USDT |
0.3648 USDT |
| 2024-08-20 |
0.3502 USDT |
1,756,701.0224 MAGIC |
0.3468 USDT |
0.3391 USDT |
0.3577 USDT |
0.3521 USDT |
| 2024-08-19 |
0.3463 USDT |
2,078,182.1213 MAGIC |
0.3482 USDT |
0.3356 USDT |
0.3578 USDT |
0.3468 USDT |
| 2024-08-18 |
0.3529 USDT |
2,123,206.8530 MAGIC |
0.3312 USDT |
0.3250 USDT |
0.3649 USDT |
0.3485 USDT |
| 2024-08-17 |
0.3281 USDT |
338,367.3103 MAGIC |
0.3262 USDT |
0.3237 USDT |
0.3338 USDT |
0.3315 USDT |
| 2024-08-16 |
0.3274 USDT |
1,551,921.7558 MAGIC |
0.3249 USDT |
0.3155 USDT |
0.3392 USDT |
0.3264 USDT |
| 2024-08-15 |
0.3342 USDT |
1,509,889.3988 MAGIC |
0.3430 USDT |
0.3168 USDT |
0.3511 USDT |
0.3252 USDT |
| 2024-08-14 |
0.3500 USDT |
1,541,241.5442 MAGIC |
0.3586 USDT |
0.3370 USDT |
0.3633 USDT |
0.3429 USDT |
| 2024-08-13 |
0.3506 USDT |
1,267,650.5041 MAGIC |
0.3582 USDT |
0.3414 USDT |
0.3637 USDT |
0.3587 USDT |
| 2024-08-12 |
0.3497 USDT |
2,197,536.1098 MAGIC |
0.3325 USDT |
0.3304 USDT |
0.3653 USDT |
0.3585 USDT |
| 2024-08-11 |
0.3567 USDT |
2,262,270.6498 MAGIC |
0.3613 USDT |
0.3308 USDT |
0.3735 USDT |
0.3322 USDT |
| 2024-08-10 |
0.3449 USDT |
2,054,896.5547 MAGIC |
0.3382 USDT |
0.3316 USDT |
0.3620 USDT |
0.3616 USDT |
| 2024-08-09 |
0.3392 USDT |
1,342,845.3267 MAGIC |
0.3465 USDT |
0.3301 USDT |
0.3469 USDT |
0.3386 USDT |
| 2024-08-08 |
0.3259 USDT |
2,722,304.1414 MAGIC |
0.3020 USDT |
0.2969 USDT |
0.3486 USDT |
0.3467 USDT |
| 2024-08-07 |
0.3153 USDT |
2,585,897.6871 MAGIC |
0.3164 USDT |
0.2960 USDT |
0.3278 USDT |
0.3023 USDT |
| 2024-08-06 |
0.3153 USDT |
5,291,167.9479 MAGIC |
0.3002 USDT |
0.2998 USDT |
0.3298 USDT |
0.3169 USDT |
| 2024-08-05 |
0.3095 USDT |
14,778,651.0891 MAGIC |
0.3741 USDT |
0.2780 USDT |
0.3780 USDT |
0.3001 USDT |
| 2024-08-04 |
0.3870 USDT |
2,416,072.1401 MAGIC |
0.3980 USDT |
0.3625 USDT |
0.4098 USDT |
0.3743 USDT |
| 2024-08-03 |
0.4114 USDT |
1,694,372.3730 MAGIC |
0.4221 USDT |
0.3910 USDT |
0.4312 USDT |
0.3980 USDT |