Identifier on OKEx: MAGIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-05 |
3.4223 USDT |
123,190.6591 MAGIC |
3.6265 USDT |
3.2500 USDT |
3.6277 USDT |
3.2654 USDT |
| 2022-04-04 |
3.4171 USDT |
188,302.5496 MAGIC |
3.5353 USDT |
3.1563 USDT |
3.6837 USDT |
3.6263 USDT |
| 2022-04-03 |
3.5308 USDT |
90,962.7334 MAGIC |
3.6324 USDT |
3.3494 USDT |
3.6808 USDT |
3.5347 USDT |
| 2022-04-02 |
3.8061 USDT |
148,045.2271 MAGIC |
3.7747 USDT |
3.5429 USDT |
4.1685 USDT |
3.6330 USDT |
| 2022-04-01 |
3.3124 USDT |
141,761.7017 MAGIC |
3.2987 USDT |
3.0100 USDT |
3.9480 USDT |
3.7759 USDT |
| 2022-03-31 |
3.2428 USDT |
129,909.9334 MAGIC |
3.2010 USDT |
3.1200 USDT |
3.4000 USDT |
3.2982 USDT |
| 2022-03-30 |
3.3153 USDT |
132,328.5474 MAGIC |
3.3349 USDT |
3.0453 USDT |
3.5000 USDT |
3.1981 USDT |
| 2022-03-29 |
3.3796 USDT |
120,385.1781 MAGIC |
3.2507 USDT |
3.2000 USDT |
3.5315 USDT |
3.3347 USDT |
| 2022-03-28 |
3.4188 USDT |
100,300.1251 MAGIC |
3.4395 USDT |
3.2333 USDT |
3.5754 USDT |
3.2510 USDT |
| 2022-03-27 |
3.2442 USDT |
97,244.8276 MAGIC |
3.2503 USDT |
3.0536 USDT |
3.4588 USDT |
3.4396 USDT |
| 2022-03-26 |
3.2809 USDT |
72,743.2263 MAGIC |
3.2315 USDT |
3.2000 USDT |
3.3620 USDT |
3.2496 USDT |
| 2022-03-25 |
3.3757 USDT |
125,475.2921 MAGIC |
3.3577 USDT |
3.2050 USDT |
3.5082 USDT |
3.2309 USDT |
| 2022-03-24 |
3.2806 USDT |
245,545.5888 MAGIC |
3.0618 USDT |
3.0596 USDT |
3.4700 USDT |
3.3584 USDT |
| 2022-03-23 |
3.0031 USDT |
87,779.3180 MAGIC |
3.0629 USDT |
2.9367 USDT |
3.1250 USDT |
3.0630 USDT |
| 2022-03-22 |
2.9861 USDT |
132,068.3674 MAGIC |
2.7453 USDT |
2.7252 USDT |
3.1584 USDT |
3.0629 USDT |
| 2022-03-21 |
2.7394 USDT |
88,837.3837 MAGIC |
2.6805 USDT |
2.6229 USDT |
2.8477 USDT |
2.7450 USDT |
| 2022-03-20 |
2.7333 USDT |
111,184.3714 MAGIC |
2.8189 USDT |
2.6149 USDT |
2.8699 USDT |
2.6803 USDT |
| 2022-03-19 |
2.9034 USDT |
168,570.7859 MAGIC |
2.8784 USDT |
2.7778 USDT |
3.1287 USDT |
2.8189 USDT |
| 2022-03-18 |
2.6927 USDT |
140,339.0455 MAGIC |
2.6591 USDT |
2.4376 USDT |
2.9744 USDT |
2.8786 USDT |
| 2022-03-17 |
2.6754 USDT |
106,602.3249 MAGIC |
2.7568 USDT |
2.5417 USDT |
2.7961 USDT |
2.6606 USDT |
| 2022-03-16 |
2.5737 USDT |
239,493.7872 MAGIC |
2.3791 USDT |
2.3001 USDT |
2.8999 USDT |
2.7580 USDT |
| 2022-03-15 |
2.3274 USDT |
164,089.0483 MAGIC |
2.4636 USDT |
2.1200 USDT |
2.5661 USDT |
2.3788 USDT |
| 2022-03-14 |
2.5368 USDT |
121,027.9853 MAGIC |
2.5700 USDT |
2.4001 USDT |
2.6578 USDT |
2.4636 USDT |
| 2022-03-13 |
2.7042 USDT |
116,240.7123 MAGIC |
2.7018 USDT |
2.5500 USDT |
3.0000 USDT |
2.5710 USDT |
| 2022-03-12 |
2.8652 USDT |
107,198.2159 MAGIC |
2.8261 USDT |
2.6821 USDT |
3.0200 USDT |
2.7016 USDT |
| 2022-03-11 |
2.8201 USDT |
177,857.5056 MAGIC |
2.7227 USDT |
2.5723 USDT |
3.1900 USDT |
2.8264 USDT |
| 2022-03-10 |
2.6725 USDT |
163,006.9336 MAGIC |
2.8205 USDT |
2.5200 USDT |
2.8823 USDT |
2.7239 USDT |
| 2022-03-09 |
2.9553 USDT |
225,881.9618 MAGIC |
2.7693 USDT |
2.6556 USDT |
3.2003 USDT |
2.8197 USDT |
| 2022-03-08 |
2.7205 USDT |
146,313.5968 MAGIC |
2.6943 USDT |
2.5600 USDT |
2.8572 USDT |
2.7678 USDT |
| 2022-03-07 |
2.7982 USDT |
153,011.0126 MAGIC |
2.7941 USDT |
2.6555 USDT |
2.9799 USDT |
2.6949 USDT |
| 2022-03-06 |
2.9963 USDT |
166,941.1771 MAGIC |
3.2834 USDT |
2.7901 USDT |
3.2840 USDT |
2.7932 USDT |
| 2022-03-05 |
3.1279 USDT |
225,693.9920 MAGIC |
3.0578 USDT |
2.9198 USDT |
3.3336 USDT |
3.2646 USDT |
| 2022-03-04 |
2.9556 USDT |
254,427.3945 MAGIC |
3.1763 USDT |
2.6907 USDT |
3.2000 USDT |
3.0573 USDT |
| 2022-03-03 |
3.1787 USDT |
630,039.0188 MAGIC |
3.8227 USDT |
2.7000 USDT |
3.8238 USDT |
3.1763 USDT |
| 2022-03-02 |
3.7113 USDT |
150,256.3102 MAGIC |
3.8338 USDT |
3.4222 USDT |
3.9800 USDT |
3.8221 USDT |
| 2022-03-01 |
3.9187 USDT |
110,036.4900 MAGIC |
4.0982 USDT |
3.7201 USDT |
4.1207 USDT |
3.8338 USDT |
| 2022-02-28 |
3.6412 USDT |
116,216.9732 MAGIC |
3.5655 USDT |
3.3310 USDT |
4.1060 USDT |
4.0974 USDT |
| 2022-02-27 |
3.7418 USDT |
101,845.2501 MAGIC |
3.9660 USDT |
3.4204 USDT |
4.0562 USDT |
3.5654 USDT |
| 2022-02-26 |
3.9283 USDT |
158,232.2412 MAGIC |
4.1598 USDT |
3.7005 USDT |
4.4000 USDT |
3.9659 USDT |
| 2022-02-25 |
4.0269 USDT |
389,599.0481 MAGIC |
4.0013 USDT |
3.5704 USDT |
5.2231 USDT |
4.1605 USDT |
| 2022-02-24 |
3.4037 USDT |
471,510.9834 MAGIC |
3.8938 USDT |
2.9010 USDT |
4.2333 USDT |
4.0036 USDT |
| 2022-02-23 |
4.2839 USDT |
187,052.6710 MAGIC |
4.2661 USDT |
3.8888 USDT |
4.6998 USDT |
3.8942 USDT |
| 2022-02-22 |
4.4347 USDT |
402,130.2630 MAGIC |
4.8999 USDT |
3.8700 USDT |
4.9588 USDT |
4.2660 USDT |
| 2022-02-21 |
5.3859 USDT |
287,785.2738 MAGIC |
5.3766 USDT |
4.8803 USDT |
5.7800 USDT |
4.8982 USDT |
| 2022-02-20 |
5.4912 USDT |
380,457.4919 MAGIC |
6.0287 USDT |
5.0196 USDT |
6.0894 USDT |
5.3785 USDT |
| 2022-02-19 |
5.8413 USDT |
471,048.4517 MAGIC |
5.4786 USDT |
5.3994 USDT |
6.4927 USDT |
6.0271 USDT |
| 2022-02-18 |
5.5622 USDT |
500,477.3223 MAGIC |
5.1771 USDT |
5.1754 USDT |
5.9540 USDT |
5.4700 USDT |
| 2022-02-17 |
5.5343 USDT |
718,634.5158 MAGIC |
5.9014 USDT |
5.0198 USDT |
6.1480 USDT |
5.1767 USDT |
| 2022-02-16 |
5.4800 USDT |
1,251,512.0287 MAGIC |
5.0653 USDT |
4.7001 USDT |
6.2697 USDT |
5.9015 USDT |
| 2022-02-15 |
4.6089 USDT |
1,520,303.2074 MAGIC |
3.0000 USDT |
3.0000 USDT |
5.2101 USDT |
5.0333 USDT |