Identifier on OKEx: MAGIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-02 |
0.4372 USDT |
1,659,691.1991 MAGIC |
0.4554 USDT |
0.4172 USDT |
0.4602 USDT |
0.4221 USDT |
| 2024-08-01 |
0.4519 USDT |
1,743,621.4292 MAGIC |
0.4737 USDT |
0.4244 USDT |
0.4772 USDT |
0.4555 USDT |
| 2024-07-31 |
0.4879 USDT |
1,382,500.7154 MAGIC |
0.4939 USDT |
0.4716 USDT |
0.4989 USDT |
0.4739 USDT |
| 2024-07-30 |
0.5066 USDT |
2,167,986.4730 MAGIC |
0.5064 USDT |
0.4788 USDT |
0.5264 USDT |
0.4942 USDT |
| 2024-07-29 |
0.5194 USDT |
3,299,340.3630 MAGIC |
0.4865 USDT |
0.4847 USDT |
0.5331 USDT |
0.5066 USDT |
| 2024-07-28 |
0.5097 USDT |
4,361,612.6537 MAGIC |
0.4931 USDT |
0.4783 USDT |
0.5358 USDT |
0.4866 USDT |
| 2024-07-27 |
0.4918 USDT |
1,629,554.4566 MAGIC |
0.4928 USDT |
0.4811 USDT |
0.5045 USDT |
0.4937 USDT |
| 2024-07-26 |
0.4848 USDT |
1,958,808.7354 MAGIC |
0.4690 USDT |
0.4655 USDT |
0.4953 USDT |
0.4927 USDT |
| 2024-07-25 |
0.4643 USDT |
4,266,042.8564 MAGIC |
0.4725 USDT |
0.4461 USDT |
0.4810 USDT |
0.4689 USDT |
| 2024-07-24 |
0.4921 USDT |
1,482,312.5598 MAGIC |
0.4970 USDT |
0.4710 USDT |
0.5032 USDT |
0.4723 USDT |
| 2024-07-23 |
0.5135 USDT |
3,096,375.6506 MAGIC |
0.5139 USDT |
0.4888 USDT |
0.5398 USDT |
0.4972 USDT |
| 2024-07-22 |
0.5409 USDT |
3,165,686.1197 MAGIC |
0.5502 USDT |
0.5110 USDT |
0.5725 USDT |
0.5143 USDT |
| 2024-07-21 |
0.5309 USDT |
1,872,786.6655 MAGIC |
0.5365 USDT |
0.5082 USDT |
0.5513 USDT |
0.5500 USDT |
| 2024-07-20 |
0.5411 USDT |
2,167,431.7911 MAGIC |
0.5445 USDT |
0.5312 USDT |
0.5511 USDT |
0.5365 USDT |
| 2024-07-19 |
0.5324 USDT |
3,365,970.7869 MAGIC |
0.5438 USDT |
0.5176 USDT |
0.5487 USDT |
0.5443 USDT |
| 2024-07-18 |
0.5612 USDT |
2,172,013.5333 MAGIC |
0.5605 USDT |
0.5281 USDT |
0.5806 USDT |
0.5437 USDT |
| 2024-07-17 |
0.5643 USDT |
2,331,938.4377 MAGIC |
0.5455 USDT |
0.5452 USDT |
0.5769 USDT |
0.5606 USDT |
| 2024-07-16 |
0.5323 USDT |
2,850,985.8631 MAGIC |
0.5401 USDT |
0.5062 USDT |
0.5526 USDT |
0.5452 USDT |
| 2024-07-15 |
0.5195 USDT |
2,842,694.5345 MAGIC |
0.5047 USDT |
0.5024 USDT |
0.5425 USDT |
0.5401 USDT |
| 2024-07-14 |
0.4979 USDT |
884,983.6343 MAGIC |
0.4947 USDT |
0.4892 USDT |
0.5085 USDT |
0.5051 USDT |
| 2024-07-13 |
0.4894 USDT |
996,066.7524 MAGIC |
0.4842 USDT |
0.4822 USDT |
0.5007 USDT |
0.4951 USDT |
| 2024-07-12 |
0.4805 USDT |
1,842,536.9703 MAGIC |
0.4740 USDT |
0.4642 USDT |
0.4938 USDT |
0.4845 USDT |
| 2024-07-11 |
0.4870 USDT |
1,527,732.5548 MAGIC |
0.4939 USDT |
0.4720 USDT |
0.4984 USDT |
0.4736 USDT |
| 2024-07-10 |
0.4874 USDT |
1,582,488.1159 MAGIC |
0.4827 USDT |
0.4760 USDT |
0.5017 USDT |
0.4942 USDT |
| 2024-07-09 |
0.4764 USDT |
1,256,669.7170 MAGIC |
0.4687 USDT |
0.4647 USDT |
0.4863 USDT |
0.4827 USDT |
| 2024-07-08 |
0.4694 USDT |
2,241,832.3841 MAGIC |
0.4571 USDT |
0.4381 USDT |
0.4948 USDT |
0.4690 USDT |
| 2024-07-07 |
0.4699 USDT |
1,406,271.2887 MAGIC |
0.4748 USDT |
0.4537 USDT |
0.4833 USDT |
0.4567 USDT |
| 2024-07-06 |
0.4516 USDT |
994,548.7899 MAGIC |
0.4359 USDT |
0.4293 USDT |
0.4814 USDT |
0.4748 USDT |
| 2024-07-05 |
0.4301 USDT |
5,811,652.1920 MAGIC |
0.4661 USDT |
0.4045 USDT |
0.4670 USDT |
0.4360 USDT |
| 2024-07-04 |
0.5119 USDT |
4,276,812.7988 MAGIC |
0.5538 USDT |
0.4619 USDT |
0.5579 USDT |
0.4659 USDT |
| 2024-07-03 |
0.5612 USDT |
1,716,702.0028 MAGIC |
0.5763 USDT |
0.5485 USDT |
0.5793 USDT |
0.5538 USDT |
| 2024-07-02 |
0.5796 USDT |
1,787,244.9112 MAGIC |
0.5776 USDT |
0.5664 USDT |
0.5944 USDT |
0.5751 USDT |
| 2024-07-01 |
0.5969 USDT |
1,939,612.0405 MAGIC |
0.6139 USDT |
0.5739 USDT |
0.6290 USDT |
0.5778 USDT |
| 2024-06-30 |
0.6013 USDT |
726,103.0654 MAGIC |
0.5889 USDT |
0.5812 USDT |
0.6146 USDT |
0.6134 USDT |
| 2024-06-29 |
0.6048 USDT |
540,971.5314 MAGIC |
0.6040 USDT |
0.5872 USDT |
0.6179 USDT |
0.5885 USDT |
| 2024-06-28 |
0.6211 USDT |
1,118,708.3122 MAGIC |
0.6308 USDT |
0.6025 USDT |
0.6370 USDT |
0.6029 USDT |
| 2024-06-27 |
0.6291 USDT |
985,838.9187 MAGIC |
0.6281 USDT |
0.6117 USDT |
0.6454 USDT |
0.6301 USDT |
| 2024-06-26 |
0.6244 USDT |
1,191,659.2604 MAGIC |
0.6285 USDT |
0.6145 USDT |
0.6400 USDT |
0.6281 USDT |
| 2024-06-25 |
0.6144 USDT |
2,237,075.6586 MAGIC |
0.5891 USDT |
0.5862 USDT |
0.6395 USDT |
0.6286 USDT |
| 2024-06-24 |
0.5664 USDT |
1,696,281.5749 MAGIC |
0.5811 USDT |
0.5364 USDT |
0.5923 USDT |
0.5895 USDT |
| 2024-06-23 |
0.5898 USDT |
970,292.1337 MAGIC |
0.5893 USDT |
0.5723 USDT |
0.6050 USDT |
0.5809 USDT |
| 2024-06-22 |
0.5913 USDT |
605,177.3352 MAGIC |
0.5937 USDT |
0.5826 USDT |
0.5995 USDT |
0.5887 USDT |
| 2024-06-21 |
0.6016 USDT |
1,259,810.0580 MAGIC |
0.6046 USDT |
0.5881 USDT |
0.6157 USDT |
0.5941 USDT |
| 2024-06-20 |
0.6155 USDT |
2,321,564.1373 MAGIC |
0.6018 USDT |
0.5970 USDT |
0.6334 USDT |
0.6038 USDT |
| 2024-06-19 |
0.5958 USDT |
1,849,679.7576 MAGIC |
0.5756 USDT |
0.5682 USDT |
0.6094 USDT |
0.6018 USDT |
| 2024-06-18 |
0.5673 USDT |
4,690,998.7835 MAGIC |
0.6266 USDT |
0.5285 USDT |
0.6301 USDT |
0.5764 USDT |
| 2024-06-17 |
0.6559 USDT |
2,191,384.1577 MAGIC |
0.6962 USDT |
0.6158 USDT |
0.7024 USDT |
0.6275 USDT |
| 2024-06-16 |
0.6932 USDT |
703,851.3578 MAGIC |
0.6980 USDT |
0.6792 USDT |
0.7039 USDT |
0.6960 USDT |
| 2024-06-15 |
0.7064 USDT |
1,078,948.3169 MAGIC |
0.7025 USDT |
0.6934 USDT |
0.7174 USDT |
0.6977 USDT |
| 2024-06-14 |
0.7067 USDT |
2,833,352.5764 MAGIC |
0.6930 USDT |
0.6731 USDT |
0.7369 USDT |
0.7023 USDT |