Identifier on OKEx: MAGIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-13 |
0.7087 USDT |
1,145,867.3165 MAGIC |
0.7371 USDT |
0.6878 USDT |
0.7373 USDT |
0.6925 USDT |
| 2024-06-12 |
0.7420 USDT |
1,489,368.2380 MAGIC |
0.7169 USDT |
0.7002 USDT |
0.7652 USDT |
0.7371 USDT |
| 2024-06-11 |
0.7316 USDT |
2,006,455.2407 MAGIC |
0.7548 USDT |
0.7043 USDT |
0.7598 USDT |
0.7175 USDT |
| 2024-06-10 |
0.7682 USDT |
1,331,030.5680 MAGIC |
0.7859 USDT |
0.7506 USDT |
0.7860 USDT |
0.7550 USDT |
| 2024-06-09 |
0.7834 USDT |
779,900.2627 MAGIC |
0.7824 USDT |
0.7710 USDT |
0.7931 USDT |
0.7857 USDT |
| 2024-06-08 |
0.7941 USDT |
1,600,460.8414 MAGIC |
0.8140 USDT |
0.7731 USDT |
0.8220 USDT |
0.7830 USDT |
| 2024-06-07 |
0.8554 USDT |
2,592,493.8822 MAGIC |
0.9048 USDT |
0.7560 USDT |
0.9288 USDT |
0.8140 USDT |
| 2024-06-06 |
0.9063 USDT |
763,752.4943 MAGIC |
0.9022 USDT |
0.8868 USDT |
0.9285 USDT |
0.9036 USDT |
| 2024-06-05 |
0.9122 USDT |
1,241,670.6670 MAGIC |
0.9170 USDT |
0.8912 USDT |
0.9273 USDT |
0.9012 USDT |
| 2024-06-04 |
0.9274 USDT |
1,864,745.0895 MAGIC |
0.9439 USDT |
0.9077 USDT |
0.9562 USDT |
0.9173 USDT |
| 2024-06-03 |
0.9562 USDT |
6,055,467.6692 MAGIC |
0.8901 USDT |
0.8814 USDT |
1.0124 USDT |
0.9442 USDT |
| 2024-06-02 |
0.8827 USDT |
1,767,686.6642 MAGIC |
0.8826 USDT |
0.8558 USDT |
0.9077 USDT |
0.8914 USDT |
| 2024-06-01 |
0.8536 USDT |
1,723,660.8270 MAGIC |
0.8352 USDT |
0.8141 USDT |
0.8945 USDT |
0.8836 USDT |
| 2024-05-31 |
0.8412 USDT |
2,008,304.9759 MAGIC |
0.8506 USDT |
0.8028 USDT |
0.8821 USDT |
0.8352 USDT |
| 2024-05-30 |
0.8289 USDT |
2,986,864.8043 MAGIC |
0.7887 USDT |
0.7746 USDT |
0.8610 USDT |
0.8511 USDT |
| 2024-05-29 |
0.8060 USDT |
3,124,789.0270 MAGIC |
0.8164 USDT |
0.7826 USDT |
0.8245 USDT |
0.7888 USDT |
| 2024-05-28 |
0.8083 USDT |
6,064,374.4170 MAGIC |
0.8286 USDT |
0.7872 USDT |
0.8350 USDT |
0.8163 USDT |
| 2024-05-27 |
0.8278 USDT |
3,194,120.0647 MAGIC |
0.8139 USDT |
0.8083 USDT |
0.8545 USDT |
0.8287 USDT |
| 2024-05-26 |
0.8210 USDT |
2,186,719.0059 MAGIC |
0.8201 USDT |
0.8046 USDT |
0.8429 USDT |
0.8140 USDT |
| 2024-05-25 |
0.8439 USDT |
4,395,870.7975 MAGIC |
0.8144 USDT |
0.8121 USDT |
0.8699 USDT |
0.8202 USDT |
| 2024-05-24 |
0.7931 USDT |
7,267,327.4700 MAGIC |
0.7619 USDT |
0.7512 USDT |
0.8427 USDT |
0.8144 USDT |
| 2024-05-23 |
0.7461 USDT |
6,803,718.5270 MAGIC |
0.7553 USDT |
0.7037 USDT |
0.7854 USDT |
0.7620 USDT |
| 2024-05-22 |
0.7616 USDT |
2,875,039.5300 MAGIC |
0.7860 USDT |
0.7403 USDT |
0.7874 USDT |
0.7550 USDT |
| 2024-05-21 |
0.7802 USDT |
3,787,563.4640 MAGIC |
0.7710 USDT |
0.7584 USDT |
0.7997 USDT |
0.7862 USDT |
| 2024-05-20 |
0.7250 USDT |
3,475,967.2777 MAGIC |
0.6729 USDT |
0.6612 USDT |
0.7719 USDT |
0.7709 USDT |
| 2024-05-19 |
0.6970 USDT |
1,400,539.3121 MAGIC |
0.7086 USDT |
0.6703 USDT |
0.7248 USDT |
0.6731 USDT |
| 2024-05-18 |
0.7133 USDT |
1,238,718.8534 MAGIC |
0.7154 USDT |
0.6965 USDT |
0.7256 USDT |
0.7086 USDT |
| 2024-05-17 |
0.7072 USDT |
2,617,911.0508 MAGIC |
0.6834 USDT |
0.6695 USDT |
0.7380 USDT |
0.7155 USDT |
| 2024-05-16 |
0.6868 USDT |
2,795,008.8977 MAGIC |
0.7027 USDT |
0.6580 USDT |
0.7122 USDT |
0.6831 USDT |
| 2024-05-15 |
0.6775 USDT |
2,320,910.3284 MAGIC |
0.6459 USDT |
0.6430 USDT |
0.7163 USDT |
0.7028 USDT |
| 2024-05-14 |
0.6621 USDT |
2,164,774.8982 MAGIC |
0.6728 USDT |
0.6445 USDT |
0.6785 USDT |
0.6458 USDT |
| 2024-05-13 |
0.6698 USDT |
2,628,142.5034 MAGIC |
0.6843 USDT |
0.6433 USDT |
0.6939 USDT |
0.6729 USDT |
| 2024-05-12 |
0.6893 USDT |
665,059.0735 MAGIC |
0.6898 USDT |
0.6784 USDT |
0.6989 USDT |
0.6845 USDT |
| 2024-05-11 |
0.6969 USDT |
1,018,147.1656 MAGIC |
0.6965 USDT |
0.6867 USDT |
0.7078 USDT |
0.6878 USDT |
| 2024-05-10 |
0.7215 USDT |
1,975,880.0628 MAGIC |
0.7364 USDT |
0.6859 USDT |
0.7530 USDT |
0.6965 USDT |
| 2024-05-09 |
0.7204 USDT |
1,216,481.0953 MAGIC |
0.7185 USDT |
0.7019 USDT |
0.7394 USDT |
0.7364 USDT |
| 2024-05-08 |
0.7221 USDT |
1,520,095.0753 MAGIC |
0.7308 USDT |
0.7097 USDT |
0.7347 USDT |
0.7187 USDT |
| 2024-05-07 |
0.7566 USDT |
1,976,141.5648 MAGIC |
0.7672 USDT |
0.7290 USDT |
0.7781 USDT |
0.7308 USDT |
| 2024-05-06 |
0.7912 USDT |
2,323,238.8645 MAGIC |
0.7909 USDT |
0.7612 USDT |
0.8232 USDT |
0.7660 USDT |
| 2024-05-05 |
0.7797 USDT |
2,302,541.4467 MAGIC |
0.7634 USDT |
0.7475 USDT |
0.8059 USDT |
0.7916 USDT |
| 2024-05-04 |
0.7637 USDT |
2,263,392.9818 MAGIC |
0.7637 USDT |
0.7550 USDT |
0.7756 USDT |
0.7634 USDT |
| 2024-05-03 |
0.7466 USDT |
2,094,015.7074 MAGIC |
0.7338 USDT |
0.7235 USDT |
0.7704 USDT |
0.7640 USDT |
| 2024-05-02 |
0.7214 USDT |
1,854,868.5695 MAGIC |
0.7278 USDT |
0.7006 USDT |
0.7462 USDT |
0.7341 USDT |
| 2024-05-01 |
0.7043 USDT |
4,193,046.6879 MAGIC |
0.7184 USDT |
0.6689 USDT |
0.7379 USDT |
0.7279 USDT |
| 2024-04-30 |
0.7169 USDT |
2,354,933.2827 MAGIC |
0.7670 USDT |
0.6817 USDT |
0.7750 USDT |
0.7186 USDT |
| 2024-04-29 |
0.7701 USDT |
2,352,171.4945 MAGIC |
0.7916 USDT |
0.7463 USDT |
0.8033 USDT |
0.7671 USDT |
| 2024-04-28 |
0.8251 USDT |
2,325,686.6569 MAGIC |
0.8303 USDT |
0.7889 USDT |
0.8524 USDT |
0.7914 USDT |
| 2024-04-27 |
0.7992 USDT |
2,671,823.5685 MAGIC |
0.7929 USDT |
0.7587 USDT |
0.8397 USDT |
0.8301 USDT |
| 2024-04-26 |
0.7951 USDT |
1,709,151.9377 MAGIC |
0.8061 USDT |
0.7769 USDT |
0.8104 USDT |
0.7928 USDT |
| 2024-04-25 |
0.8003 USDT |
2,809,345.5662 MAGIC |
0.8132 USDT |
0.7785 USDT |
0.8247 USDT |
0.8057 USDT |