Identifier on OKEx: MAGIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
0.8653 USDT |
2,620,379.2449 MAGIC |
0.8748 USDT |
0.8029 USDT |
0.9016 USDT |
0.8135 USDT |
| 2024-04-23 |
0.8836 USDT |
3,431,717.8398 MAGIC |
0.8719 USDT |
0.8565 USDT |
0.9094 USDT |
0.8750 USDT |
| 2024-04-22 |
0.8775 USDT |
3,092,804.6366 MAGIC |
0.8491 USDT |
0.8472 USDT |
0.9058 USDT |
0.8715 USDT |
| 2024-04-21 |
0.8547 USDT |
2,415,824.1418 MAGIC |
0.8485 USDT |
0.8312 USDT |
0.8834 USDT |
0.8491 USDT |
| 2024-04-20 |
0.8057 USDT |
1,847,058.2415 MAGIC |
0.7827 USDT |
0.7687 USDT |
0.8541 USDT |
0.8490 USDT |
| 2024-04-19 |
0.7740 USDT |
3,657,127.2072 MAGIC |
0.7743 USDT |
0.7134 USDT |
0.8080 USDT |
0.7823 USDT |
| 2024-04-18 |
0.7611 USDT |
2,515,986.6457 MAGIC |
0.7482 USDT |
0.7304 USDT |
0.7902 USDT |
0.7742 USDT |
| 2024-04-17 |
0.7486 USDT |
4,593,880.1671 MAGIC |
0.7514 USDT |
0.7115 USDT |
0.7771 USDT |
0.7486 USDT |
| 2024-04-16 |
0.7429 USDT |
5,019,737.7567 MAGIC |
0.7433 USDT |
0.7088 USDT |
0.7682 USDT |
0.7512 USDT |
| 2024-04-15 |
0.7931 USDT |
7,422,935.9241 MAGIC |
0.8105 USDT |
0.7208 USDT |
0.8416 USDT |
0.7435 USDT |
| 2024-04-14 |
0.7618 USDT |
11,810,723.9491 MAGIC |
0.7292 USDT |
0.6993 USDT |
0.8163 USDT |
0.8113 USDT |
| 2024-04-13 |
0.7387 USDT |
21,785,005.6575 MAGIC |
0.8528 USDT |
0.5812 USDT |
0.8575 USDT |
0.7306 USDT |
| 2024-04-12 |
0.9787 USDT |
13,439,659.7944 MAGIC |
1.0670 USDT |
0.7763 USDT |
1.1184 USDT |
0.8527 USDT |
| 2024-04-11 |
1.0645 USDT |
7,130,129.8092 MAGIC |
1.0119 USDT |
1.0017 USDT |
1.1183 USDT |
1.0665 USDT |
| 2024-04-10 |
1.0065 USDT |
7,455,749.3853 MAGIC |
0.9565 USDT |
0.9407 USDT |
1.0690 USDT |
1.0109 USDT |
| 2024-04-09 |
0.9920 USDT |
2,778,775.6421 MAGIC |
1.0407 USDT |
0.9496 USDT |
1.0454 USDT |
0.9564 USDT |
| 2024-04-08 |
1.0291 USDT |
1,546,931.8053 MAGIC |
1.0159 USDT |
0.9881 USDT |
1.0507 USDT |
1.0404 USDT |
| 2024-04-07 |
1.0042 USDT |
1,969,350.7978 MAGIC |
0.9784 USDT |
0.9744 USDT |
1.0233 USDT |
1.0162 USDT |
| 2024-04-06 |
0.9651 USDT |
1,042,777.3844 MAGIC |
0.9555 USDT |
0.9480 USDT |
0.9885 USDT |
0.9773 USDT |
| 2024-04-05 |
0.9509 USDT |
1,822,450.5581 MAGIC |
0.9769 USDT |
0.9234 USDT |
0.9802 USDT |
0.9585 USDT |
| 2024-04-04 |
0.9756 USDT |
1,408,595.9976 MAGIC |
0.9606 USDT |
0.9367 USDT |
1.0074 USDT |
0.9768 USDT |
| 2024-04-03 |
0.9633 USDT |
2,242,913.1508 MAGIC |
0.9651 USDT |
0.9236 USDT |
0.9927 USDT |
0.9612 USDT |
| 2024-04-02 |
0.9826 USDT |
4,150,365.9258 MAGIC |
1.0523 USDT |
0.9461 USDT |
1.0538 USDT |
0.9651 USDT |
| 2024-04-01 |
1.0952 USDT |
5,889,222.9829 MAGIC |
1.1346 USDT |
1.0049 USDT |
1.1811 USDT |
1.0517 USDT |
| 2024-03-31 |
1.1028 USDT |
2,000,971.4131 MAGIC |
1.0731 USDT |
1.0661 USDT |
1.1452 USDT |
1.1345 USDT |
| 2024-03-30 |
1.0965 USDT |
1,493,008.0074 MAGIC |
1.1033 USDT |
1.0638 USDT |
1.1166 USDT |
1.0732 USDT |
| 2024-03-29 |
1.1137 USDT |
1,841,463.3343 MAGIC |
1.1319 USDT |
1.0871 USDT |
1.1356 USDT |
1.1030 USDT |
| 2024-03-28 |
1.1301 USDT |
1,687,415.3581 MAGIC |
1.1262 USDT |
1.1036 USDT |
1.1487 USDT |
1.1320 USDT |
| 2024-03-27 |
1.1565 USDT |
3,327,099.4749 MAGIC |
1.2046 USDT |
1.1150 USDT |
1.2204 USDT |
1.1260 USDT |
| 2024-03-26 |
1.2091 USDT |
2,948,282.9500 MAGIC |
1.2028 USDT |
1.1787 USDT |
1.2360 USDT |
1.2047 USDT |
| 2024-03-25 |
1.1765 USDT |
3,708,655.6987 MAGIC |
1.1447 USDT |
1.1265 USDT |
1.2288 USDT |
1.2024 USDT |
| 2024-03-24 |
1.1163 USDT |
2,045,527.8231 MAGIC |
1.1059 USDT |
1.0812 USDT |
1.1489 USDT |
1.1441 USDT |
| 2024-03-23 |
1.1172 USDT |
2,907,185.3431 MAGIC |
1.0822 USDT |
1.0616 USDT |
1.1598 USDT |
1.1061 USDT |
| 2024-03-22 |
1.0831 USDT |
2,929,203.7491 MAGIC |
1.0883 USDT |
1.0341 USDT |
1.1324 USDT |
1.0822 USDT |
| 2024-03-21 |
1.1010 USDT |
2,624,621.3536 MAGIC |
1.1050 USDT |
1.0589 USDT |
1.1276 USDT |
1.0884 USDT |
| 2024-03-20 |
1.0122 USDT |
4,877,567.4133 MAGIC |
0.9789 USDT |
0.9341 USDT |
1.1096 USDT |
1.1047 USDT |
| 2024-03-19 |
0.9994 USDT |
6,412,380.6667 MAGIC |
1.0820 USDT |
0.9409 USDT |
1.0982 USDT |
0.9800 USDT |
| 2024-03-18 |
1.1176 USDT |
3,282,090.9787 MAGIC |
1.1600 USDT |
1.0628 USDT |
1.1667 USDT |
1.0823 USDT |
| 2024-03-17 |
1.1272 USDT |
3,172,380.6549 MAGIC |
1.1230 USDT |
1.0635 USDT |
1.1739 USDT |
1.1599 USDT |
| 2024-03-16 |
1.1924 USDT |
5,108,297.5486 MAGIC |
1.2469 USDT |
1.0955 USDT |
1.2865 USDT |
1.1225 USDT |
| 2024-03-15 |
1.2352 USDT |
7,374,449.0343 MAGIC |
1.3464 USDT |
1.1529 USDT |
1.3557 USDT |
1.2467 USDT |
| 2024-03-14 |
1.3453 USDT |
5,585,524.0997 MAGIC |
1.4103 USDT |
1.2701 USDT |
1.4150 USDT |
1.3459 USDT |
| 2024-03-13 |
1.4445 USDT |
6,635,958.6187 MAGIC |
1.3906 USDT |
1.3812 USDT |
1.5356 USDT |
1.4111 USDT |
| 2024-03-12 |
1.3614 USDT |
6,530,483.8634 MAGIC |
1.4240 USDT |
1.2787 USDT |
1.4400 USDT |
1.3895 USDT |
| 2024-03-11 |
1.4135 USDT |
5,656,491.3695 MAGIC |
1.4422 USDT |
1.3381 USDT |
1.4645 USDT |
1.4239 USDT |
| 2024-03-10 |
1.4528 USDT |
10,800,576.5453 MAGIC |
1.3717 USDT |
1.3631 USDT |
1.5826 USDT |
1.4422 USDT |
| 2024-03-09 |
1.3663 USDT |
6,880,699.9504 MAGIC |
1.2870 USDT |
1.2779 USDT |
1.4405 USDT |
1.3717 USDT |
| 2024-03-08 |
1.2792 USDT |
3,801,289.2853 MAGIC |
1.3089 USDT |
1.2026 USDT |
1.3365 USDT |
1.2871 USDT |
| 2024-03-07 |
1.2929 USDT |
3,131,368.0995 MAGIC |
1.2731 USDT |
1.2583 USDT |
1.3190 USDT |
1.3081 USDT |
| 2024-03-06 |
1.2315 USDT |
5,109,099.2522 MAGIC |
1.2136 USDT |
1.1672 USDT |
1.2978 USDT |
1.2724 USDT |