Identifier on OKEx: MAGIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-15 |
1.1238 USDT |
8,962,328.4069 MAGIC |
1.0491 USDT |
1.0454 USDT |
1.1659 USDT |
1.1261 USDT |
| 2024-01-14 |
1.0929 USDT |
3,263,796.4191 MAGIC |
1.1156 USDT |
1.0446 USDT |
1.1218 USDT |
1.0476 USDT |
| 2024-01-13 |
1.1300 USDT |
2,948,793.2908 MAGIC |
1.1569 USDT |
1.0950 USDT |
1.1671 USDT |
1.1160 USDT |
| 2024-01-12 |
1.1895 USDT |
8,640,260.6032 MAGIC |
1.1842 USDT |
1.0952 USDT |
1.2490 USDT |
1.1571 USDT |
| 2024-01-11 |
1.1514 USDT |
6,765,112.6675 MAGIC |
1.1260 USDT |
1.1063 USDT |
1.1960 USDT |
1.1832 USDT |
| 2024-01-10 |
1.0166 USDT |
8,145,080.7876 MAGIC |
0.9774 USDT |
0.9546 USDT |
1.1610 USDT |
1.1249 USDT |
| 2024-01-09 |
0.9534 USDT |
5,104,870.8360 MAGIC |
1.0164 USDT |
0.8946 USDT |
1.0269 USDT |
0.9778 USDT |
| 2024-01-08 |
0.9408 USDT |
6,533,910.2894 MAGIC |
0.9445 USDT |
0.8669 USDT |
1.0277 USDT |
1.0158 USDT |
| 2024-01-07 |
1.0102 USDT |
3,631,559.6639 MAGIC |
1.0134 USDT |
0.9338 USDT |
1.0638 USDT |
0.9441 USDT |
| 2024-01-06 |
1.0200 USDT |
3,258,663.6346 MAGIC |
1.0886 USDT |
0.9784 USDT |
1.0886 USDT |
1.0137 USDT |
| 2024-01-05 |
1.0827 USDT |
5,345,548.6752 MAGIC |
1.1539 USDT |
1.0130 USDT |
1.1733 USDT |
1.0882 USDT |
| 2024-01-04 |
1.1650 USDT |
5,670,916.2333 MAGIC |
1.1851 USDT |
1.1211 USDT |
1.2333 USDT |
1.1531 USDT |
| 2024-01-03 |
1.1124 USDT |
13,879,818.9382 MAGIC |
1.1450 USDT |
0.8300 USDT |
1.2346 USDT |
1.1851 USDT |
| 2024-01-02 |
1.1557 USDT |
3,954,636.4133 MAGIC |
1.1543 USDT |
1.1200 USDT |
1.2002 USDT |
1.1441 USDT |
| 2024-01-01 |
1.0968 USDT |
3,938,197.3381 MAGIC |
1.0850 USDT |
1.0377 USDT |
1.1554 USDT |
1.1548 USDT |
| 2023-12-31 |
1.1026 USDT |
3,343,738.9310 MAGIC |
1.0884 USDT |
1.0524 USDT |
1.1354 USDT |
1.0847 USDT |
| 2023-12-30 |
1.0836 USDT |
2,679,400.0025 MAGIC |
1.0917 USDT |
1.0495 USDT |
1.1069 USDT |
1.0884 USDT |
| 2023-12-29 |
1.1076 USDT |
4,029,969.3835 MAGIC |
1.1335 USDT |
1.0559 USDT |
1.1459 USDT |
1.0930 USDT |
| 2023-12-28 |
1.1953 USDT |
5,947,994.5305 MAGIC |
1.2337 USDT |
1.1233 USDT |
1.2847 USDT |
1.1342 USDT |
| 2023-12-27 |
1.2029 USDT |
9,513,881.8086 MAGIC |
1.1665 USDT |
1.1076 USDT |
1.3154 USDT |
1.2341 USDT |
| 2023-12-26 |
1.1271 USDT |
9,362,479.3748 MAGIC |
1.0954 USDT |
1.0130 USDT |
1.1893 USDT |
1.1656 USDT |
| 2023-12-25 |
1.0774 USDT |
4,658,094.4440 MAGIC |
1.0770 USDT |
1.0512 USDT |
1.1082 USDT |
1.0951 USDT |
| 2023-12-24 |
1.0950 USDT |
8,195,382.6847 MAGIC |
1.0792 USDT |
1.0375 USDT |
1.2048 USDT |
1.0750 USDT |
| 2023-12-23 |
1.0637 USDT |
7,173,511.8979 MAGIC |
1.1083 USDT |
1.0223 USDT |
1.1106 USDT |
1.0791 USDT |
| 2023-12-22 |
0.9932 USDT |
15,678,781.9060 MAGIC |
0.8706 USDT |
0.8678 USDT |
1.1273 USDT |
1.1073 USDT |
| 2023-12-21 |
0.8649 USDT |
2,405,005.7422 MAGIC |
0.8617 USDT |
0.8487 USDT |
0.8845 USDT |
0.8692 USDT |
| 2023-12-20 |
0.8488 USDT |
3,589,203.4872 MAGIC |
0.8206 USDT |
0.8124 USDT |
0.8763 USDT |
0.8613 USDT |
| 2023-12-19 |
0.8369 USDT |
3,356,298.5990 MAGIC |
0.8357 USDT |
0.8025 USDT |
0.8599 USDT |
0.8203 USDT |
| 2023-12-18 |
0.8078 USDT |
4,319,375.1645 MAGIC |
0.8394 USDT |
0.7710 USDT |
0.8480 USDT |
0.8356 USDT |
| 2023-12-17 |
0.8680 USDT |
4,312,087.0106 MAGIC |
0.8862 USDT |
0.8339 USDT |
0.8930 USDT |
0.8394 USDT |
| 2023-12-16 |
0.8762 USDT |
6,000,324.5933 MAGIC |
0.8514 USDT |
0.8422 USDT |
0.8966 USDT |
0.8864 USDT |
| 2023-12-15 |
0.8754 USDT |
4,177,994.3664 MAGIC |
0.9194 USDT |
0.8465 USDT |
0.9219 USDT |
0.8491 USDT |
| 2023-12-14 |
0.9092 USDT |
4,968,570.9544 MAGIC |
0.9099 USDT |
0.8677 USDT |
0.9330 USDT |
0.9191 USDT |
| 2023-12-13 |
0.9044 USDT |
5,711,434.8191 MAGIC |
0.9563 USDT |
0.8700 USDT |
0.9580 USDT |
0.9090 USDT |
| 2023-12-12 |
0.9516 USDT |
15,043,432.1165 MAGIC |
0.9243 USDT |
0.9027 USDT |
1.0147 USDT |
0.9563 USDT |
| 2023-12-11 |
0.8581 USDT |
10,449,444.1757 MAGIC |
0.8938 USDT |
0.7580 USDT |
0.9293 USDT |
0.9244 USDT |
| 2023-12-10 |
0.8766 USDT |
2,942,094.9058 MAGIC |
0.8599 USDT |
0.8521 USDT |
0.8998 USDT |
0.8936 USDT |
| 2023-12-09 |
0.8988 USDT |
5,803,811.1239 MAGIC |
0.8978 USDT |
0.8500 USDT |
0.9330 USDT |
0.8599 USDT |
| 2023-12-08 |
0.8989 USDT |
3,935,382.3699 MAGIC |
0.9147 USDT |
0.8785 USDT |
0.9304 USDT |
0.8970 USDT |
| 2023-12-07 |
0.8801 USDT |
7,877,136.2587 MAGIC |
0.8679 USDT |
0.8167 USDT |
0.9424 USDT |
0.9142 USDT |
| 2023-12-06 |
0.8922 USDT |
8,025,944.4538 MAGIC |
0.9342 USDT |
0.8585 USDT |
0.9448 USDT |
0.8681 USDT |
| 2023-12-05 |
0.9111 USDT |
15,653,223.1712 MAGIC |
0.8305 USDT |
0.8255 USDT |
0.9601 USDT |
0.9339 USDT |
| 2023-12-04 |
0.8191 USDT |
7,929,386.3903 MAGIC |
0.8307 USDT |
0.7520 USDT |
0.8533 USDT |
0.8303 USDT |
| 2023-12-03 |
0.8288 USDT |
4,260,255.3400 MAGIC |
0.8530 USDT |
0.8069 USDT |
0.8611 USDT |
0.8313 USDT |
| 2023-12-02 |
0.8322 USDT |
5,211,746.9273 MAGIC |
0.8126 USDT |
0.8011 USDT |
0.8576 USDT |
0.8528 USDT |
| 2023-12-01 |
0.8053 USDT |
4,692,685.7196 MAGIC |
0.7818 USDT |
0.7717 USDT |
0.8305 USDT |
0.8126 USDT |
| 2023-11-30 |
0.7879 USDT |
3,815,302.2805 MAGIC |
0.7784 USDT |
0.7707 USDT |
0.8170 USDT |
0.7820 USDT |
| 2023-11-29 |
0.7922 USDT |
5,294,922.8324 MAGIC |
0.8010 USDT |
0.7623 USDT |
0.8358 USDT |
0.7775 USDT |
| 2023-11-28 |
0.8012 USDT |
7,149,813.6281 MAGIC |
0.8339 USDT |
0.7730 USDT |
0.8540 USDT |
0.8010 USDT |
| 2023-11-27 |
0.8401 USDT |
8,231,357.2647 MAGIC |
0.8555 USDT |
0.8071 USDT |
0.8803 USDT |
0.8333 USDT |