Identifier on OKEx: MAGIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-26 |
0.8639 USDT |
14,058,122.1922 MAGIC |
0.8709 USDT |
0.8161 USDT |
0.9166 USDT |
0.8556 USDT |
| 2023-11-25 |
0.8104 USDT |
24,971,653.8758 MAGIC |
0.6950 USDT |
0.6879 USDT |
0.8800 USDT |
0.8710 USDT |
| 2023-11-24 |
0.7032 USDT |
4,920,096.9347 MAGIC |
0.6795 USDT |
0.6740 USDT |
0.7290 USDT |
0.6936 USDT |
| 2023-11-23 |
0.6912 USDT |
4,369,482.2541 MAGIC |
0.7090 USDT |
0.6679 USDT |
0.7153 USDT |
0.6795 USDT |
| 2023-11-22 |
0.6737 USDT |
6,498,962.1045 MAGIC |
0.6161 USDT |
0.6145 USDT |
0.7200 USDT |
0.7087 USDT |
| 2023-11-21 |
0.6723 USDT |
11,001,555.2155 MAGIC |
0.6718 USDT |
0.6135 USDT |
0.7111 USDT |
0.6162 USDT |
| 2023-11-20 |
0.6652 USDT |
9,154,492.5766 MAGIC |
0.6364 USDT |
0.6324 USDT |
0.7020 USDT |
0.6715 USDT |
| 2023-11-19 |
0.6125 USDT |
5,353,630.4001 MAGIC |
0.6068 USDT |
0.5888 USDT |
0.6396 USDT |
0.6363 USDT |
| 2023-11-18 |
0.5960 USDT |
4,459,410.6994 MAGIC |
0.6187 USDT |
0.5739 USDT |
0.6190 USDT |
0.6073 USDT |
| 2023-11-17 |
0.6196 USDT |
5,574,452.7032 MAGIC |
0.6211 USDT |
0.5877 USDT |
0.6577 USDT |
0.6188 USDT |
| 2023-11-16 |
0.6612 USDT |
6,654,011.8638 MAGIC |
0.6639 USDT |
0.6123 USDT |
0.6908 USDT |
0.6212 USDT |
| 2023-11-15 |
0.6457 USDT |
4,516,281.2208 MAGIC |
0.6221 USDT |
0.6204 USDT |
0.6694 USDT |
0.6639 USDT |
| 2023-11-14 |
0.6286 USDT |
6,233,784.8334 MAGIC |
0.6371 USDT |
0.5865 USDT |
0.6506 USDT |
0.6222 USDT |
| 2023-11-13 |
0.6685 USDT |
8,335,496.1742 MAGIC |
0.6805 USDT |
0.6315 USDT |
0.7150 USDT |
0.6368 USDT |
| 2023-11-12 |
0.6680 USDT |
5,114,419.9599 MAGIC |
0.6748 USDT |
0.6353 USDT |
0.6929 USDT |
0.6799 USDT |
| 2023-11-11 |
0.6938 USDT |
7,343,847.8089 MAGIC |
0.7260 USDT |
0.6615 USDT |
0.7340 USDT |
0.6748 USDT |
| 2023-11-10 |
0.7131 USDT |
9,855,552.9201 MAGIC |
0.7029 USDT |
0.6763 USDT |
0.7399 USDT |
0.7242 USDT |
| 2023-11-09 |
0.6635 USDT |
12,779,135.8293 MAGIC |
0.6890 USDT |
0.5671 USDT |
0.7165 USDT |
0.7025 USDT |
| 2023-11-08 |
0.6769 USDT |
4,326,073.6655 MAGIC |
0.6585 USDT |
0.6497 USDT |
0.7000 USDT |
0.6887 USDT |
| 2023-11-07 |
0.6576 USDT |
6,851,691.9862 MAGIC |
0.6687 USDT |
0.6260 USDT |
0.6892 USDT |
0.6585 USDT |
| 2023-11-06 |
0.6568 USDT |
4,239,839.5936 MAGIC |
0.6507 USDT |
0.6303 USDT |
0.6737 USDT |
0.6688 USDT |
| 2023-11-05 |
0.6442 USDT |
5,839,457.6005 MAGIC |
0.6457 USDT |
0.6215 USDT |
0.6649 USDT |
0.6494 USDT |
| 2023-11-04 |
0.6191 USDT |
5,851,128.0268 MAGIC |
0.6111 USDT |
0.5975 USDT |
0.6592 USDT |
0.6455 USDT |
| 2023-11-03 |
0.5719 USDT |
3,528,284.8058 MAGIC |
0.5810 USDT |
0.5486 USDT |
0.6125 USDT |
0.6102 USDT |
| 2023-11-02 |
0.5971 USDT |
3,761,650.1209 MAGIC |
0.6189 USDT |
0.5629 USDT |
0.6272 USDT |
0.5813 USDT |
| 2023-11-01 |
0.5880 USDT |
5,510,635.5006 MAGIC |
0.5785 USDT |
0.5599 USDT |
0.6283 USDT |
0.6190 USDT |
| 2023-10-31 |
0.5930 USDT |
8,519,244.3578 MAGIC |
0.6254 USDT |
0.5556 USDT |
0.6402 USDT |
0.5786 USDT |
| 2023-10-30 |
0.6368 USDT |
3,934,142.7350 MAGIC |
0.6226 USDT |
0.6158 USDT |
0.6570 USDT |
0.6246 USDT |
| 2023-10-29 |
0.6176 USDT |
3,812,766.7409 MAGIC |
0.6086 USDT |
0.5896 USDT |
0.6325 USDT |
0.6232 USDT |
| 2023-10-28 |
0.5998 USDT |
3,197,364.4720 MAGIC |
0.5830 USDT |
0.5814 USDT |
0.6144 USDT |
0.6086 USDT |
| 2023-10-27 |
0.5889 USDT |
4,320,847.6340 MAGIC |
0.5980 USDT |
0.5680 USDT |
0.6087 USDT |
0.5825 USDT |
| 2023-10-26 |
0.5909 USDT |
11,631,585.3440 MAGIC |
0.5491 USDT |
0.5436 USDT |
0.6349 USDT |
0.5977 USDT |
| 2023-10-25 |
0.5480 USDT |
5,067,586.3502 MAGIC |
0.5478 USDT |
0.5291 USDT |
0.5643 USDT |
0.5492 USDT |
| 2023-10-24 |
0.5393 USDT |
9,909,044.7838 MAGIC |
0.5270 USDT |
0.5181 USDT |
0.5680 USDT |
0.5482 USDT |
| 2023-10-23 |
0.4988 USDT |
7,693,408.4199 MAGIC |
0.4809 USDT |
0.4786 USDT |
0.5288 USDT |
0.5268 USDT |
| 2023-10-22 |
0.4688 USDT |
3,959,776.0712 MAGIC |
0.4715 USDT |
0.4572 USDT |
0.4820 USDT |
0.4809 USDT |
| 2023-10-21 |
0.4603 USDT |
2,722,178.8053 MAGIC |
0.4498 USDT |
0.4465 USDT |
0.4747 USDT |
0.4703 USDT |
| 2023-10-20 |
0.4409 USDT |
4,611,858.1560 MAGIC |
0.4285 USDT |
0.4255 USDT |
0.4533 USDT |
0.4492 USDT |
| 2023-10-19 |
0.4229 USDT |
3,575,444.7855 MAGIC |
0.4259 USDT |
0.4147 USDT |
0.4325 USDT |
0.4285 USDT |
| 2023-10-18 |
0.4385 USDT |
3,914,356.1175 MAGIC |
0.4531 USDT |
0.4209 USDT |
0.4622 USDT |
0.4251 USDT |
| 2023-10-17 |
0.4639 USDT |
2,820,924.8865 MAGIC |
0.4765 USDT |
0.4472 USDT |
0.4799 USDT |
0.4528 USDT |
| 2023-10-16 |
0.4857 USDT |
3,139,491.0578 MAGIC |
0.4737 USDT |
0.4723 USDT |
0.5045 USDT |
0.4773 USDT |
| 2023-10-15 |
0.4781 USDT |
1,557,953.8623 MAGIC |
0.4834 USDT |
0.4700 USDT |
0.4869 USDT |
0.4735 USDT |
| 2023-10-14 |
0.4834 USDT |
1,240,299.4842 MAGIC |
0.4789 USDT |
0.4776 USDT |
0.4895 USDT |
0.4829 USDT |
| 2023-10-13 |
0.4861 USDT |
2,828,420.5698 MAGIC |
0.4929 USDT |
0.4745 USDT |
0.4990 USDT |
0.4786 USDT |
| 2023-10-12 |
0.4926 USDT |
3,241,201.1039 MAGIC |
0.5091 USDT |
0.4796 USDT |
0.5091 USDT |
0.4929 USDT |
| 2023-10-11 |
0.5020 USDT |
2,684,198.5496 MAGIC |
0.5024 USDT |
0.4884 USDT |
0.5140 USDT |
0.5088 USDT |
| 2023-10-10 |
0.5105 USDT |
2,958,394.2012 MAGIC |
0.5224 USDT |
0.4958 USDT |
0.5260 USDT |
0.5024 USDT |
| 2023-10-09 |
0.5324 USDT |
6,656,690.7421 MAGIC |
0.5655 USDT |
0.5032 USDT |
0.5659 USDT |
0.5224 USDT |
| 2023-10-08 |
0.5692 USDT |
2,366,233.7487 MAGIC |
0.5716 USDT |
0.5527 USDT |
0.5961 USDT |
0.5659 USDT |