Identifier on OKEx: MAGIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-07 |
0.5752 USDT |
1,925,098.1391 MAGIC |
0.5777 USDT |
0.5641 USDT |
0.5896 USDT |
0.5712 USDT |
| 2023-10-06 |
0.5673 USDT |
3,563,374.0103 MAGIC |
0.5336 USDT |
0.5333 USDT |
0.5947 USDT |
0.5776 USDT |
| 2023-10-05 |
0.5543 USDT |
3,239,152.4328 MAGIC |
0.5450 USDT |
0.5320 USDT |
0.5694 USDT |
0.5332 USDT |
| 2023-10-04 |
0.5237 USDT |
3,521,935.3642 MAGIC |
0.5297 USDT |
0.5051 USDT |
0.5487 USDT |
0.5448 USDT |
| 2023-10-03 |
0.5488 USDT |
2,830,880.7698 MAGIC |
0.5599 USDT |
0.5278 USDT |
0.5746 USDT |
0.5285 USDT |
| 2023-10-02 |
0.5666 USDT |
3,307,715.5645 MAGIC |
0.5786 USDT |
0.5434 USDT |
0.5922 USDT |
0.5596 USDT |
| 2023-10-01 |
0.5678 USDT |
3,550,629.1277 MAGIC |
0.5381 USDT |
0.5381 USDT |
0.5981 USDT |
0.5786 USDT |
| 2023-09-30 |
0.5423 USDT |
2,536,776.4587 MAGIC |
0.5497 USDT |
0.5296 USDT |
0.5570 USDT |
0.5385 USDT |
| 2023-09-29 |
0.5378 USDT |
5,452,273.5826 MAGIC |
0.5360 USDT |
0.5158 USDT |
0.5569 USDT |
0.5491 USDT |
| 2023-09-28 |
0.5345 USDT |
5,226,166.2198 MAGIC |
0.4968 USDT |
0.4951 USDT |
0.5787 USDT |
0.5360 USDT |
| 2023-09-27 |
0.4913 USDT |
4,158,294.6872 MAGIC |
0.4846 USDT |
0.4800 USDT |
0.4991 USDT |
0.4972 USDT |
| 2023-09-26 |
0.4779 USDT |
2,552,194.6427 MAGIC |
0.4695 USDT |
0.4678 USDT |
0.4909 USDT |
0.4848 USDT |
| 2023-09-25 |
0.4596 USDT |
926,354.2480 MAGIC |
0.4553 USDT |
0.4478 USDT |
0.4696 USDT |
0.4696 USDT |
| 2023-09-24 |
0.4649 USDT |
1,333,756.5572 MAGIC |
0.4720 USDT |
0.4527 USDT |
0.4720 USDT |
0.4559 USDT |
| 2023-09-23 |
0.4675 USDT |
977,726.4035 MAGIC |
0.4748 USDT |
0.4567 USDT |
0.4772 USDT |
0.4720 USDT |
| 2023-09-22 |
0.4708 USDT |
2,579,339.0780 MAGIC |
0.4560 USDT |
0.4522 USDT |
0.4830 USDT |
0.4745 USDT |
| 2023-09-21 |
0.4687 USDT |
2,939,593.8483 MAGIC |
0.4723 USDT |
0.4510 USDT |
0.4855 USDT |
0.4567 USDT |
| 2023-09-20 |
0.4740 USDT |
1,670,062.6584 MAGIC |
0.4849 USDT |
0.4619 USDT |
0.4895 USDT |
0.4719 USDT |
| 2023-09-19 |
0.4813 USDT |
1,637,622.1211 MAGIC |
0.4805 USDT |
0.4711 USDT |
0.4892 USDT |
0.4842 USDT |
| 2023-09-18 |
0.4876 USDT |
1,397,160.5364 MAGIC |
0.4807 USDT |
0.4732 USDT |
0.4959 USDT |
0.4799 USDT |
| 2023-09-17 |
0.4840 USDT |
1,174,661.6513 MAGIC |
0.4921 USDT |
0.4708 USDT |
0.4928 USDT |
0.4810 USDT |
| 2023-09-16 |
0.4942 USDT |
1,173,600.6984 MAGIC |
0.4931 USDT |
0.4827 USDT |
0.5046 USDT |
0.4921 USDT |
| 2023-09-15 |
0.4800 USDT |
1,695,270.2105 MAGIC |
0.4706 USDT |
0.4644 USDT |
0.4959 USDT |
0.4925 USDT |
| 2023-09-14 |
0.4714 USDT |
1,920,896.6046 MAGIC |
0.4673 USDT |
0.4612 USDT |
0.4812 USDT |
0.4703 USDT |
| 2023-09-13 |
0.4591 USDT |
5,031,784.1942 MAGIC |
0.4369 USDT |
0.4360 USDT |
0.4744 USDT |
0.4669 USDT |
| 2023-09-12 |
0.4477 USDT |
2,750,134.3624 MAGIC |
0.4307 USDT |
0.4295 USDT |
0.4590 USDT |
0.4372 USDT |
| 2023-09-11 |
0.4374 USDT |
2,827,853.9218 MAGIC |
0.4568 USDT |
0.4204 USDT |
0.4593 USDT |
0.4306 USDT |
| 2023-09-10 |
0.4628 USDT |
3,549,832.2917 MAGIC |
0.4958 USDT |
0.4416 USDT |
0.4958 USDT |
0.4560 USDT |
| 2023-09-09 |
0.5004 USDT |
822,819.6650 MAGIC |
0.5009 USDT |
0.4932 USDT |
0.5075 USDT |
0.4957 USDT |
| 2023-09-08 |
0.5028 USDT |
1,128,534.0888 MAGIC |
0.5102 USDT |
0.4904 USDT |
0.5190 USDT |
0.5016 USDT |
| 2023-09-07 |
0.5029 USDT |
1,232,492.0120 MAGIC |
0.5065 USDT |
0.4913 USDT |
0.5102 USDT |
0.5074 USDT |
| 2023-09-06 |
0.5039 USDT |
1,501,657.3742 MAGIC |
0.5049 USDT |
0.4939 USDT |
0.5157 USDT |
0.5070 USDT |
| 2023-09-05 |
0.5035 USDT |
1,761,374.5258 MAGIC |
0.5021 USDT |
0.4911 USDT |
0.5140 USDT |
0.5039 USDT |
| 2023-09-04 |
0.5072 USDT |
2,561,027.9566 MAGIC |
0.4934 USDT |
0.4925 USDT |
0.5216 USDT |
0.5016 USDT |
| 2023-09-03 |
0.4904 USDT |
1,036,417.7870 MAGIC |
0.4940 USDT |
0.4809 USDT |
0.4970 USDT |
0.4939 USDT |
| 2023-09-02 |
0.4899 USDT |
1,533,770.2234 MAGIC |
0.4848 USDT |
0.4809 USDT |
0.4979 USDT |
0.4939 USDT |
| 2023-09-01 |
0.4887 USDT |
2,040,945.1786 MAGIC |
0.4965 USDT |
0.4756 USDT |
0.5010 USDT |
0.4849 USDT |
| 2023-08-31 |
0.5071 USDT |
3,167,297.1638 MAGIC |
0.5254 USDT |
0.4871 USDT |
0.5259 USDT |
0.4968 USDT |
| 2023-08-30 |
0.5317 USDT |
2,802,906.3299 MAGIC |
0.5535 USDT |
0.5182 USDT |
0.5554 USDT |
0.5253 USDT |
| 2023-08-29 |
0.5328 USDT |
10,478,053.7857 MAGIC |
0.5681 USDT |
0.4939 USDT |
0.5715 USDT |
0.5533 USDT |
| 2023-08-28 |
0.5660 USDT |
962,745.8943 MAGIC |
0.5688 USDT |
0.5546 USDT |
0.5779 USDT |
0.5684 USDT |
| 2023-08-27 |
0.5727 USDT |
628,052.3658 MAGIC |
0.5724 USDT |
0.5640 USDT |
0.5784 USDT |
0.5697 USDT |
| 2023-08-26 |
0.5766 USDT |
777,809.3300 MAGIC |
0.5708 USDT |
0.5671 USDT |
0.5826 USDT |
0.5726 USDT |
| 2023-08-25 |
0.5680 USDT |
1,113,482.5848 MAGIC |
0.5843 USDT |
0.5578 USDT |
0.5843 USDT |
0.5710 USDT |
| 2023-08-24 |
0.5951 USDT |
894,314.8849 MAGIC |
0.6035 USDT |
0.5770 USDT |
0.6080 USDT |
0.5843 USDT |
| 2023-08-23 |
0.5975 USDT |
839,977.9487 MAGIC |
0.5917 USDT |
0.5809 USDT |
0.6128 USDT |
0.6035 USDT |
| 2023-08-22 |
0.5861 USDT |
955,723.2702 MAGIC |
0.6014 USDT |
0.5620 USDT |
0.6032 USDT |
0.5908 USDT |
| 2023-08-21 |
0.6018 USDT |
1,300,872.1298 MAGIC |
0.6135 USDT |
0.5846 USDT |
0.6173 USDT |
0.6013 USDT |
| 2023-08-20 |
0.6117 USDT |
860,020.4786 MAGIC |
0.6133 USDT |
0.6014 USDT |
0.6195 USDT |
0.6142 USDT |
| 2023-08-19 |
0.6094 USDT |
1,508,607.4644 MAGIC |
0.6020 USDT |
0.6002 USDT |
0.6227 USDT |
0.6138 USDT |