Identifier on OKEx: MAJOR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
0.6135 USDC |
339,173.6920 |
0.5756 USDC |
0.5416 USDC |
0.6859 USDC |
0.6162 USDC |
| 2024-12-19 |
0.6154 USDC |
164,078.1050 |
0.6199 USDC |
0.5600 USDC |
0.6506 USDC |
0.5736 USDC |
| 2024-12-18 |
0.6604 USDC |
376,955.9960 |
0.7092 USDC |
0.5668 USDC |
0.7092 USDC |
0.6155 USDC |
| 2024-12-17 |
0.7584 USDC |
132,559.2450 |
0.7919 USDC |
0.6944 USDC |
0.8011 USDC |
0.7098 USDC |
| 2024-12-16 |
0.8050 USDC |
88,374.4430 |
0.8307 USDC |
0.7732 USDC |
0.8457 USDC |
0.7955 USDC |
| 2024-12-15 |
0.8347 USDC |
81,312.1760 |
0.8406 USDC |
0.7966 USDC |
0.8765 USDC |
0.8394 USDC |
| 2024-12-14 |
0.8624 USDC |
95,875.7030 |
0.8713 USDC |
0.8050 USDC |
0.9111 USDC |
0.8471 USDC |
| 2024-12-13 |
0.8421 USDC |
199,109.4460 |
0.8713 USDC |
0.8045 USDC |
0.8871 USDC |
0.8713 USDC |
| 2024-12-12 |
0.8776 USDC |
76,753.6440 |
0.9002 USDC |
0.8406 USDC |
0.9194 USDC |
0.8661 USDC |
| 2024-12-11 |
0.8407 USDC |
101,661.6080 |
0.8249 USDC |
0.7907 USDC |
0.9305 USDC |
0.8977 USDC |
| 2024-12-10 |
0.8260 USDC |
193,710.7470 |
0.8674 USDC |
0.7549 USDC |
0.8938 USDC |
0.8257 USDC |
| 2024-12-09 |
0.9472 USDC |
709,280.2460 |
1.1660 USDC |
0.7390 USDC |
1.1984 USDC |
0.8781 USDC |
| 2024-12-08 |
1.1892 USDC |
178,353.9740 |
1.1242 USDC |
1.1166 USDC |
1.2427 USDC |
1.1699 USDC |
| 2024-12-07 |
1.1891 USDC |
345,800.8790 |
1.1054 USDC |
1.0925 USDC |
1.3016 USDC |
1.1321 USDC |
| 2024-12-06 |
1.0998 USDC |
111,666.0440 |
1.1190 USDC |
1.0750 USDC |
1.1247 USDC |
1.0987 USDC |
| 2024-12-05 |
1.1282 USDC |
622,057.8580 |
1.0958 USDC |
1.0507 USDC |
1.2154 USDC |
1.1157 USDC |
| 2024-12-04 |
1.1244 USDC |
326,681.4340 |
1.1047 USDC |
1.0813 USDC |
1.1862 USDC |
1.1039 USDC |
| 2024-12-03 |
1.0956 USDC |
166,462.9980 |
1.0982 USDC |
1.0251 USDC |
1.1341 USDC |
1.0972 USDC |
| 2024-12-02 |
1.0987 USDC |
179,355.6030 |
1.1499 USDC |
1.0253 USDC |
1.1499 USDC |
1.1013 USDC |
| 2024-12-01 |
1.1464 USDC |
186,007.7520 |
1.2205 USDC |
1.0166 USDC |
1.2499 USDC |
1.1629 USDC |
| 2024-11-30 |
1.2799 USDC |
710,196.2620 |
1.1600 USDC |
1.1568 USDC |
1.4499 USDC |
1.2115 USDC |
| 2024-11-29 |
1.1843 USDC |
782,030.3710 |
1.2459 USDC |
1.0883 USDC |
1.2975 USDC |
1.1794 USDC |
| 2024-11-28 |
1.1470 USDC |
1,156,686.3960 |
0.5000 USDC |
0.5000 USDC |
1.3932 USDC |
1.2118 USDC |