Crypto exchange OKEx
Market [unlinked] / USD Coin (USDC)
Identifier on OKEx: MAJOR-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-27 | 0.2653 USDC | 446,327.5820 | 0.2837 USDC | 0.2385 USDC | 0.2873 USDC | 0.2751 USDC |
| 2025-01-26 | 0.2949 USDC | 188,831.5330 | 0.2907 USDC | 0.2836 USDC | 0.3039 USDC | 0.2859 USDC |
| 2025-01-25 | 0.3030 USDC | 486,462.2760 | 0.2843 USDC | 0.2799 USDC | 0.3189 USDC | 0.2870 USDC |
| 2025-01-24 | 0.2918 USDC | 263,673.6960 | 0.2908 USDC | 0.2775 USDC | 0.2999 USDC | 0.2874 USDC |
| 2025-01-23 | 0.3029 USDC | 100,262.0740 | 0.2947 USDC | 0.2850 USDC | 0.3131 USDC | 0.2947 USDC |
| 2025-01-22 | 0.3058 USDC | 124,886.9950 | 0.2963 USDC | 0.2941 USDC | 0.3156 USDC | 0.3011 USDC |
| 2025-01-21 | 0.2972 USDC | 56,951.1020 | 0.3029 USDC | 0.2900 USDC | 0.3113 USDC | 0.2982 USDC |
| 2025-01-20 | 0.2962 USDC | 184,352.8660 | 0.2907 USDC | 0.2773 USDC | 0.3156 USDC | 0.2998 USDC |
| 2025-01-19 | 0.3151 USDC | 306,619.9360 | 0.3919 USDC | 0.2716 USDC | 0.4034 USDC | 0.2932 USDC |
| 2025-01-18 | 0.3972 USDC | 100,261.6030 | 0.4396 USDC | 0.3662 USDC | 0.4396 USDC | 0.3898 USDC |
| 2025-01-17 | 0.4459 USDC | 72,925.8280 | 0.4384 USDC | 0.4371 USDC | 0.4562 USDC | 0.4400 USDC |
| 2025-01-16 | 0.4486 USDC | 141,674.3120 | 0.4439 USDC | 0.4356 USDC | 0.4562 USDC | 0.4379 USDC |
| 2025-01-15 | 0.4250 USDC | 420,796.5740 | 0.4203 USDC | 0.3894 USDC | 0.4505 USDC | 0.4500 USDC |
| 2025-01-14 | 0.4155 USDC | 130,749.7320 | 0.4203 USDC | 0.4090 USDC | 0.4329 USDC | 0.4179 USDC |
| 2025-01-13 | 0.4143 USDC | 446,333.6240 | 0.4590 USDC | 0.3762 USDC | 0.4832 USDC | 0.4146 USDC |
| 2025-01-12 | 0.4624 USDC | 766,692.1110 | 0.4272 USDC | 0.4048 USDC | 0.5309 USDC | 0.4624 USDC |
| 2025-01-11 | 0.4305 USDC | 40,871.3720 | 0.4344 USDC | 0.4238 USDC | 0.4406 USDC | 0.4310 USDC |
| 2025-01-10 | 0.4412 USDC | 71,354.2140 | 0.4408 USDC | 0.4273 USDC | 0.4570 USDC | 0.4357 USDC |
| 2025-01-09 | 0.4330 USDC | 75,138.0930 | 0.4455 USDC | 0.4211 USDC | 0.4504 USDC | 0.4388 USDC |
| 2025-01-08 | 0.4568 USDC | 163,832.2230 | 0.5213 USDC | 0.4227 USDC | 0.5257 USDC | 0.4471 USDC |
| 2025-01-07 | 0.5581 USDC | 111,585.1720 | 0.6007 USDC | 0.5146 USDC | 0.6016 USDC | 0.5244 USDC |
| 2025-01-06 | 0.6153 USDC | 43,311.8620 | 0.6236 USDC | 0.5981 USDC | 0.6273 USDC | 0.6026 USDC |
| 2025-01-05 | 0.6225 USDC | 74,680.9400 | 0.6201 USDC | 0.5976 USDC | 0.6425 USDC | 0.6273 USDC |
| 2025-01-04 | 0.6105 USDC | 97,344.8160 | 0.5981 USDC | 0.5911 USDC | 0.6273 USDC | 0.6234 USDC |
| 2025-01-03 | 0.5859 USDC | 50,751.2230 | 0.5910 USDC | 0.5770 USDC | 0.6053 USDC | 0.6006 USDC |
| 2025-01-02 | 0.6049 USDC | 57,942.7910 | 0.6053 USDC | 0.5905 USDC | 0.6146 USDC | 0.5961 USDC |
| 2025-01-01 | 0.5986 USDC | 271,200.2080 | 0.5851 USDC | 0.5738 USDC | 0.6228 USDC | 0.6009 USDC |
| 2024-12-31 | 0.5697 USDC | 115,744.5160 | 0.5567 USDC | 0.5368 USDC | 0.5982 USDC | 0.5839 USDC |
| 2024-12-30 | 0.5581 USDC | 122,059.1880 | 0.5600 USDC | 0.5266 USDC | 0.5839 USDC | 0.5600 USDC |
| 2024-12-29 | 0.5866 USDC | 92,730.1450 | 0.5981 USDC | 0.5501 USDC | 0.6053 USDC | 0.5634 USDC |
| 2024-12-28 | 0.5902 USDC | 82,433.0330 | 0.5948 USDC | 0.5732 USDC | 0.6125 USDC | 0.6016 USDC |
| 2024-12-27 | 0.6128 USDC | 239,878.8650 | 0.6053 USDC | 0.5905 USDC | 0.6311 USDC | 0.5945 USDC |
| 2024-12-26 | 0.6071 USDC | 91,327.6620 | 0.6404 USDC | 0.5800 USDC | 0.6425 USDC | 0.6016 USDC |
| 2024-12-25 | 0.6530 USDC | 292,324.0520 | 0.6199 USDC | 0.6189 USDC | 0.6821 USDC | 0.6425 USDC |
| 2024-12-24 | 0.6196 USDC | 205,426.2060 | 0.6222 USDC | 0.6053 USDC | 0.6397 USDC | 0.6232 USDC |
| 2024-12-23 | 0.6141 USDC | 127,672.5880 | 0.6016 USDC | 0.5910 USDC | 0.6322 USDC | 0.6236 USDC |
| 2024-12-22 | 0.6083 USDC | 87,459.8440 | 0.6205 USDC | 0.5839 USDC | 0.6358 USDC | 0.6052 USDC |
| 2024-12-21 | 0.6186 USDC | 165,392.7090 | 0.6205 USDC | 0.5770 USDC | 0.6502 USDC | 0.6223 USDC |
| 2024-12-20 | 0.6135 USDC | 339,173.6920 | 0.5756 USDC | 0.5416 USDC | 0.6859 USDC | 0.6162 USDC |
| 2024-12-19 | 0.6154 USDC | 164,078.1050 | 0.6199 USDC | 0.5600 USDC | 0.6506 USDC | 0.5736 USDC |
| 2024-12-18 | 0.6604 USDC | 376,955.9960 | 0.7092 USDC | 0.5668 USDC | 0.7092 USDC | 0.6155 USDC |
| 2024-12-17 | 0.7584 USDC | 132,559.2450 | 0.7919 USDC | 0.6944 USDC | 0.8011 USDC | 0.7098 USDC |
| 2024-12-16 | 0.8050 USDC | 88,374.4430 | 0.8307 USDC | 0.7732 USDC | 0.8457 USDC | 0.7955 USDC |
| 2024-12-15 | 0.8347 USDC | 81,312.1760 | 0.8406 USDC | 0.7966 USDC | 0.8765 USDC | 0.8394 USDC |
| 2024-12-14 | 0.8624 USDC | 95,875.7030 | 0.8713 USDC | 0.8050 USDC | 0.9111 USDC | 0.8471 USDC |
| 2024-12-13 | 0.8421 USDC | 199,109.4460 | 0.8713 USDC | 0.8045 USDC | 0.8871 USDC | 0.8713 USDC |
| 2024-12-12 | 0.8776 USDC | 76,753.6440 | 0.9002 USDC | 0.8406 USDC | 0.9194 USDC | 0.8661 USDC |
| 2024-12-11 | 0.8407 USDC | 101,661.6080 | 0.8249 USDC | 0.7907 USDC | 0.9305 USDC | 0.8977 USDC |
| 2024-12-10 | 0.8260 USDC | 193,710.7470 | 0.8674 USDC | 0.7549 USDC | 0.8938 USDC | 0.8257 USDC |
| 2024-12-09 | 0.9472 USDC | 709,280.2460 | 1.1660 USDC | 0.7390 USDC | 1.1984 USDC | 0.8781 USDC |
12