Crypto exchange OKEx
Market [unlinked] / Tether (USDT)
Identifier on OKEx: MAJOR-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-19 | 0.3315 USDT | 14,681,775.6700 | 0.3880 USDT | 0.2717 USDT | 0.4052 USDT | 0.2955 USDT |
| 2025-01-18 | 0.3925 USDT | 6,304,258.3690 | 0.4443 USDT | 0.3619 USDT | 0.4480 USDT | 0.3880 USDT |
| 2025-01-17 | 0.4469 USDT | 4,727,022.0650 | 0.4376 USDT | 0.4362 USDT | 0.4589 USDT | 0.4445 USDT |
| 2025-01-16 | 0.4474 USDT | 6,284,732.4470 | 0.4512 USDT | 0.4321 USDT | 0.4611 USDT | 0.4374 USDT |
| 2025-01-15 | 0.4219 USDT | 7,687,349.0490 | 0.4146 USDT | 0.3893 USDT | 0.4559 USDT | 0.4512 USDT |
| 2025-01-14 | 0.4171 USDT | 4,503,491.5020 | 0.4126 USDT | 0.4071 USDT | 0.4332 USDT | 0.4140 USDT |
| 2025-01-13 | 0.4172 USDT | 15,972,540.8150 | 0.4623 USDT | 0.3749 USDT | 0.4851 USDT | 0.4125 USDT |
| 2025-01-12 | 0.4729 USDT | 26,971,176.1240 | 0.4284 USDT | 0.4047 USDT | 0.5320 USDT | 0.4630 USDT |
| 2025-01-11 | 0.4322 USDT | 2,469,978.4720 | 0.4359 USDT | 0.4240 USDT | 0.4406 USDT | 0.4285 USDT |
| 2025-01-10 | 0.4426 USDT | 3,930,221.7430 | 0.4383 USDT | 0.4263 USDT | 0.4627 USDT | 0.4348 USDT |
| 2025-01-09 | 0.4366 USDT | 3,685,224.4800 | 0.4450 USDT | 0.4200 USDT | 0.4528 USDT | 0.4370 USDT |
| 2025-01-08 | 0.4670 USDT | 8,754,846.8020 | 0.5220 USDT | 0.4215 USDT | 0.5264 USDT | 0.4456 USDT |
| 2025-01-07 | 0.5616 USDT | 6,316,506.0570 | 0.6015 USDT | 0.5130 USDT | 0.6044 USDT | 0.5220 USDT |
| 2025-01-06 | 0.6139 USDT | 3,778,206.3110 | 0.6276 USDT | 0.5970 USDT | 0.6289 USDT | 0.6013 USDT |
| 2025-01-05 | 0.6200 USDT | 5,604,039.4700 | 0.6229 USDT | 0.5963 USDT | 0.6442 USDT | 0.6274 USDT |
| 2025-01-04 | 0.6109 USDT | 5,180,548.6540 | 0.6037 USDT | 0.5912 USDT | 0.6295 USDT | 0.6228 USDT |
| 2025-01-03 | 0.5912 USDT | 4,204,117.8390 | 0.5980 USDT | 0.5743 USDT | 0.6065 USDT | 0.6037 USDT |
| 2025-01-02 | 0.6043 USDT | 5,106,272.9150 | 0.6039 USDT | 0.5902 USDT | 0.6166 USDT | 0.5970 USDT |
| 2025-01-01 | 0.6002 USDT | 15,354,033.8460 | 0.5866 USDT | 0.5747 USDT | 0.6250 USDT | 0.6041 USDT |
| 2024-12-31 | 0.5682 USDT | 7,793,311.8420 | 0.5621 USDT | 0.5351 USDT | 0.6006 USDT | 0.5863 USDT |
| 2024-12-30 | 0.5612 USDT | 6,494,735.7410 | 0.5632 USDT | 0.5260 USDT | 0.5860 USDT | 0.5619 USDT |
| 2024-12-29 | 0.5844 USDT | 4,623,054.7750 | 0.6010 USDT | 0.5500 USDT | 0.6070 USDT | 0.5634 USDT |
| 2024-12-28 | 0.5922 USDT | 4,278,587.1270 | 0.5972 USDT | 0.5728 USDT | 0.6146 USDT | 0.6009 USDT |
| 2024-12-27 | 0.6145 USDT | 8,081,248.3310 | 0.6041 USDT | 0.5901 USDT | 0.6355 USDT | 0.5972 USDT |
| 2024-12-26 | 0.6024 USDT | 7,483,025.5170 | 0.6421 USDT | 0.5774 USDT | 0.6448 USDT | 0.6041 USDT |
| 2024-12-25 | 0.6540 USDT | 10,228,971.3210 | 0.6240 USDT | 0.6169 USDT | 0.6850 USDT | 0.6423 USDT |
| 2024-12-24 | 0.6218 USDT | 6,882,244.1470 | 0.6256 USDT | 0.6050 USDT | 0.6408 USDT | 0.6242 USDT |
| 2024-12-23 | 0.6128 USDT | 7,675,509.2200 | 0.6071 USDT | 0.5905 USDT | 0.6346 USDT | 0.6260 USDT |
| 2024-12-22 | 0.6096 USDT | 7,912,407.9330 | 0.6234 USDT | 0.5833 USDT | 0.6371 USDT | 0.6073 USDT |
| 2024-12-21 | 0.6196 USDT | 9,399,933.2260 | 0.6194 USDT | 0.5738 USDT | 0.6513 USDT | 0.6240 USDT |
| 2024-12-20 | 0.6119 USDT | 18,721,740.2280 | 0.5746 USDT | 0.5410 USDT | 0.6870 USDT | 0.6201 USDT |
| 2024-12-19 | 0.6132 USDT | 9,260,164.7530 | 0.6178 USDT | 0.5581 USDT | 0.6533 USDT | 0.5746 USDT |
| 2024-12-18 | 0.6597 USDT | 15,795,364.6860 | 0.7079 USDT | 0.5629 USDT | 0.7112 USDT | 0.6174 USDT |
| 2024-12-17 | 0.7614 USDT | 9,493,342.9670 | 0.7944 USDT | 0.6926 USDT | 0.8021 USDT | 0.7079 USDT |
| 2024-12-16 | 0.8105 USDT | 12,869,007.3440 | 0.8369 USDT | 0.7712 USDT | 0.8495 USDT | 0.7947 USDT |
| 2024-12-15 | 0.8435 USDT | 19,300,292.6000 | 0.8450 USDT | 0.7944 USDT | 0.8789 USDT | 0.8363 USDT |
| 2024-12-14 | 0.8541 USDT | 26,486,243.5500 | 0.8720 USDT | 0.8043 USDT | 0.9128 USDT | 0.8447 USDT |
| 2024-12-13 | 0.8392 USDT | 24,001,749.5290 | 0.8670 USDT | 0.8022 USDT | 0.8879 USDT | 0.8720 USDT |
| 2024-12-12 | 0.8859 USDT | 8,113,253.0320 | 0.9023 USDT | 0.8371 USDT | 0.9238 USDT | 0.8671 USDT |
| 2024-12-11 | 0.8478 USDT | 12,698,353.9160 | 0.8251 USDT | 0.7876 USDT | 0.9300 USDT | 0.9020 USDT |
| 2024-12-10 | 0.8358 USDT | 20,017,994.9550 | 0.8788 USDT | 0.7533 USDT | 0.8986 USDT | 0.8253 USDT |
| 2024-12-09 | 1.0143 USDT | 43,771,607.1060 | 1.1691 USDT | 0.7355 USDT | 1.2000 USDT | 0.8789 USDT |
| 2024-12-08 | 1.1785 USDT | 21,671,582.7470 | 1.1320 USDT | 1.1138 USDT | 1.2490 USDT | 1.1697 USDT |
| 2024-12-07 | 1.1765 USDT | 31,771,211.1540 | 1.0992 USDT | 1.0890 USDT | 1.3067 USDT | 1.1321 USDT |
| 2024-12-06 | 1.1032 USDT | 14,297,670.2250 | 1.1155 USDT | 1.0675 USDT | 1.1280 USDT | 1.0991 USDT |
| 2024-12-05 | 1.1213 USDT | 31,913,384.7140 | 1.1004 USDT | 1.0422 USDT | 1.2193 USDT | 1.1157 USDT |
| 2024-12-04 | 1.1159 USDT | 21,646,561.5710 | 1.1000 USDT | 1.0778 USDT | 1.1890 USDT | 1.0996 USDT |
| 2024-12-03 | 1.0963 USDT | 13,906,882.2280 | 1.1002 USDT | 1.0244 USDT | 1.1379 USDT | 1.0993 USDT |
| 2024-12-02 | 1.1006 USDT | 16,700,406.8670 | 1.1533 USDT | 1.0240 USDT | 1.1578 USDT | 1.1006 USDT |
| 2024-12-01 | 1.1726 USDT | 21,387,849.2290 | 1.2154 USDT | 1.0149 USDT | 1.2538 USDT | 1.1534 USDT |
12