Identifier on OKEx: MAJOR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-11 |
0.1898 USDT |
9,737,237.1570 |
0.1847 USDT |
0.1794 USDT |
0.2000 USDT |
0.1997 USDT |
| 2025-02-10 |
0.2142 USDT |
75,768,464.9850 |
0.1534 USDT |
0.1465 USDT |
0.2879 USDT |
0.1847 USDT |
| 2025-02-09 |
0.1555 USDT |
3,594,793.9410 |
0.1638 USDT |
0.1426 USDT |
0.1693 USDT |
0.1537 USDT |
| 2025-02-08 |
0.1608 USDT |
1,480,360.8010 |
0.1576 USDT |
0.1560 USDT |
0.1659 USDT |
0.1642 USDT |
| 2025-02-07 |
0.1603 USDT |
6,325,056.6800 |
0.1612 USDT |
0.1507 USDT |
0.1710 USDT |
0.1577 USDT |
| 2025-02-06 |
0.1723 USDT |
4,013,461.3430 |
0.1811 USDT |
0.1595 USDT |
0.1883 USDT |
0.1613 USDT |
| 2025-02-05 |
0.1890 USDT |
4,270,177.8380 |
0.1851 USDT |
0.1773 USDT |
0.1996 USDT |
0.1809 USDT |
| 2025-02-04 |
0.1883 USDT |
7,808,636.1160 |
0.1947 USDT |
0.1784 USDT |
0.1991 USDT |
0.1849 USDT |
| 2025-02-03 |
0.1661 USDT |
16,953,592.7730 |
0.1971 USDT |
0.1349 USDT |
0.1984 USDT |
0.1947 USDT |
| 2025-02-02 |
0.2032 USDT |
7,392,079.2730 |
0.2252 USDT |
0.1805 USDT |
0.2296 USDT |
0.1974 USDT |
| 2025-02-01 |
0.2441 USDT |
3,571,617.3910 |
0.2559 USDT |
0.2228 USDT |
0.2610 USDT |
0.2259 USDT |
| 2025-01-31 |
0.2671 USDT |
3,335,246.7260 |
0.2670 USDT |
0.2544 USDT |
0.2776 USDT |
0.2560 USDT |
| 2025-01-30 |
0.2672 USDT |
2,146,857.3630 |
0.2620 USDT |
0.2585 USDT |
0.2720 USDT |
0.2665 USDT |
| 2025-01-29 |
0.2637 USDT |
3,536,905.1750 |
0.2570 USDT |
0.2515 USDT |
0.2734 USDT |
0.2619 USDT |
| 2025-01-28 |
0.2734 USDT |
3,930,606.8990 |
0.2767 USDT |
0.2546 USDT |
0.2871 USDT |
0.2578 USDT |
| 2025-01-27 |
0.2621 USDT |
9,182,079.9400 |
0.2861 USDT |
0.2381 USDT |
0.2893 USDT |
0.2771 USDT |
| 2025-01-26 |
0.2932 USDT |
3,047,573.0360 |
0.2858 USDT |
0.2828 USDT |
0.3052 USDT |
0.2863 USDT |
| 2025-01-25 |
0.2984 USDT |
6,947,297.5280 |
0.2889 USDT |
0.2789 USDT |
0.3188 USDT |
0.2863 USDT |
| 2025-01-24 |
0.2904 USDT |
4,992,417.1630 |
0.2921 USDT |
0.2756 USDT |
0.3016 USDT |
0.2889 USDT |
| 2025-01-23 |
0.2991 USDT |
4,962,124.3390 |
0.2960 USDT |
0.2829 USDT |
0.3144 USDT |
0.2919 USDT |
| 2025-01-22 |
0.3037 USDT |
4,666,927.3160 |
0.2972 USDT |
0.2926 USDT |
0.3165 USDT |
0.2964 USDT |
| 2025-01-21 |
0.2968 USDT |
4,380,884.7840 |
0.3004 USDT |
0.2890 USDT |
0.3119 USDT |
0.2974 USDT |
| 2025-01-20 |
0.2952 USDT |
9,090,938.9850 |
0.2952 USDT |
0.2772 USDT |
0.3169 USDT |
0.3001 USDT |
| 2025-01-19 |
0.3315 USDT |
14,681,775.6700 |
0.3880 USDT |
0.2717 USDT |
0.4052 USDT |
0.2955 USDT |
| 2025-01-18 |
0.3925 USDT |
6,304,258.3690 |
0.4443 USDT |
0.3619 USDT |
0.4480 USDT |
0.3880 USDT |
| 2025-01-17 |
0.4469 USDT |
4,727,022.0650 |
0.4376 USDT |
0.4362 USDT |
0.4589 USDT |
0.4445 USDT |
| 2025-01-16 |
0.4474 USDT |
6,284,732.4470 |
0.4512 USDT |
0.4321 USDT |
0.4611 USDT |
0.4374 USDT |
| 2025-01-15 |
0.4219 USDT |
7,687,349.0490 |
0.4146 USDT |
0.3893 USDT |
0.4559 USDT |
0.4512 USDT |
| 2025-01-14 |
0.4171 USDT |
4,503,491.5020 |
0.4126 USDT |
0.4071 USDT |
0.4332 USDT |
0.4140 USDT |
| 2025-01-13 |
0.4172 USDT |
15,972,540.8150 |
0.4623 USDT |
0.3749 USDT |
0.4851 USDT |
0.4125 USDT |
| 2025-01-12 |
0.4729 USDT |
26,971,176.1240 |
0.4284 USDT |
0.4047 USDT |
0.5320 USDT |
0.4630 USDT |
| 2025-01-11 |
0.4322 USDT |
2,469,978.4720 |
0.4359 USDT |
0.4240 USDT |
0.4406 USDT |
0.4285 USDT |
| 2025-01-10 |
0.4426 USDT |
3,930,221.7430 |
0.4383 USDT |
0.4263 USDT |
0.4627 USDT |
0.4348 USDT |
| 2025-01-09 |
0.4366 USDT |
3,685,224.4800 |
0.4450 USDT |
0.4200 USDT |
0.4528 USDT |
0.4370 USDT |
| 2025-01-08 |
0.4670 USDT |
8,754,846.8020 |
0.5220 USDT |
0.4215 USDT |
0.5264 USDT |
0.4456 USDT |
| 2025-01-07 |
0.5616 USDT |
6,316,506.0570 |
0.6015 USDT |
0.5130 USDT |
0.6044 USDT |
0.5220 USDT |
| 2025-01-06 |
0.6139 USDT |
3,778,206.3110 |
0.6276 USDT |
0.5970 USDT |
0.6289 USDT |
0.6013 USDT |
| 2025-01-05 |
0.6200 USDT |
5,604,039.4700 |
0.6229 USDT |
0.5963 USDT |
0.6442 USDT |
0.6274 USDT |
| 2025-01-04 |
0.6109 USDT |
5,180,548.6540 |
0.6037 USDT |
0.5912 USDT |
0.6295 USDT |
0.6228 USDT |
| 2025-01-03 |
0.5912 USDT |
4,204,117.8390 |
0.5980 USDT |
0.5743 USDT |
0.6065 USDT |
0.6037 USDT |
| 2025-01-02 |
0.6043 USDT |
5,106,272.9150 |
0.6039 USDT |
0.5902 USDT |
0.6166 USDT |
0.5970 USDT |
| 2025-01-01 |
0.6002 USDT |
15,354,033.8460 |
0.5866 USDT |
0.5747 USDT |
0.6250 USDT |
0.6041 USDT |
| 2024-12-31 |
0.5682 USDT |
7,793,311.8420 |
0.5621 USDT |
0.5351 USDT |
0.6006 USDT |
0.5863 USDT |
| 2024-12-30 |
0.5612 USDT |
6,494,735.7410 |
0.5632 USDT |
0.5260 USDT |
0.5860 USDT |
0.5619 USDT |
| 2024-12-29 |
0.5844 USDT |
4,623,054.7750 |
0.6010 USDT |
0.5500 USDT |
0.6070 USDT |
0.5634 USDT |
| 2024-12-28 |
0.5922 USDT |
4,278,587.1270 |
0.5972 USDT |
0.5728 USDT |
0.6146 USDT |
0.6009 USDT |
| 2024-12-27 |
0.6145 USDT |
8,081,248.3310 |
0.6041 USDT |
0.5901 USDT |
0.6355 USDT |
0.5972 USDT |
| 2024-12-26 |
0.6024 USDT |
7,483,025.5170 |
0.6421 USDT |
0.5774 USDT |
0.6448 USDT |
0.6041 USDT |
| 2024-12-25 |
0.6540 USDT |
10,228,971.3210 |
0.6240 USDT |
0.6169 USDT |
0.6850 USDT |
0.6423 USDT |
| 2024-12-24 |
0.6218 USDT |
6,882,244.1470 |
0.6256 USDT |
0.6050 USDT |
0.6408 USDT |
0.6242 USDT |