Identifier on OKEx: MAJOR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.6128 USDT |
7,675,509.2200 |
0.6071 USDT |
0.5905 USDT |
0.6346 USDT |
0.6260 USDT |
| 2024-12-22 |
0.6096 USDT |
7,912,407.9330 |
0.6234 USDT |
0.5833 USDT |
0.6371 USDT |
0.6073 USDT |
| 2024-12-21 |
0.6196 USDT |
9,399,933.2260 |
0.6194 USDT |
0.5738 USDT |
0.6513 USDT |
0.6240 USDT |
| 2024-12-20 |
0.6119 USDT |
18,721,740.2280 |
0.5746 USDT |
0.5410 USDT |
0.6870 USDT |
0.6201 USDT |
| 2024-12-19 |
0.6132 USDT |
9,260,164.7530 |
0.6178 USDT |
0.5581 USDT |
0.6533 USDT |
0.5746 USDT |
| 2024-12-18 |
0.6597 USDT |
15,795,364.6860 |
0.7079 USDT |
0.5629 USDT |
0.7112 USDT |
0.6174 USDT |
| 2024-12-17 |
0.7614 USDT |
9,493,342.9670 |
0.7944 USDT |
0.6926 USDT |
0.8021 USDT |
0.7079 USDT |
| 2024-12-16 |
0.8105 USDT |
12,869,007.3440 |
0.8369 USDT |
0.7712 USDT |
0.8495 USDT |
0.7947 USDT |
| 2024-12-15 |
0.8435 USDT |
19,300,292.6000 |
0.8450 USDT |
0.7944 USDT |
0.8789 USDT |
0.8363 USDT |
| 2024-12-14 |
0.8541 USDT |
26,486,243.5500 |
0.8720 USDT |
0.8043 USDT |
0.9128 USDT |
0.8447 USDT |
| 2024-12-13 |
0.8392 USDT |
24,001,749.5290 |
0.8670 USDT |
0.8022 USDT |
0.8879 USDT |
0.8720 USDT |
| 2024-12-12 |
0.8859 USDT |
8,113,253.0320 |
0.9023 USDT |
0.8371 USDT |
0.9238 USDT |
0.8671 USDT |
| 2024-12-11 |
0.8478 USDT |
12,698,353.9160 |
0.8251 USDT |
0.7876 USDT |
0.9300 USDT |
0.9020 USDT |
| 2024-12-10 |
0.8358 USDT |
20,017,994.9550 |
0.8788 USDT |
0.7533 USDT |
0.8986 USDT |
0.8253 USDT |
| 2024-12-09 |
1.0143 USDT |
43,771,607.1060 |
1.1691 USDT |
0.7355 USDT |
1.2000 USDT |
0.8789 USDT |
| 2024-12-08 |
1.1785 USDT |
21,671,582.7470 |
1.1320 USDT |
1.1138 USDT |
1.2490 USDT |
1.1697 USDT |
| 2024-12-07 |
1.1765 USDT |
31,771,211.1540 |
1.0992 USDT |
1.0890 USDT |
1.3067 USDT |
1.1321 USDT |
| 2024-12-06 |
1.1032 USDT |
14,297,670.2250 |
1.1155 USDT |
1.0675 USDT |
1.1280 USDT |
1.0991 USDT |
| 2024-12-05 |
1.1213 USDT |
31,913,384.7140 |
1.1004 USDT |
1.0422 USDT |
1.2193 USDT |
1.1157 USDT |
| 2024-12-04 |
1.1159 USDT |
21,646,561.5710 |
1.1000 USDT |
1.0778 USDT |
1.1890 USDT |
1.0996 USDT |
| 2024-12-03 |
1.0963 USDT |
13,906,882.2280 |
1.1002 USDT |
1.0244 USDT |
1.1379 USDT |
1.0993 USDT |
| 2024-12-02 |
1.1006 USDT |
16,700,406.8670 |
1.1533 USDT |
1.0240 USDT |
1.1578 USDT |
1.1006 USDT |
| 2024-12-01 |
1.1726 USDT |
21,387,849.2290 |
1.2154 USDT |
1.0149 USDT |
1.2538 USDT |
1.1534 USDT |
| 2024-11-30 |
1.2548 USDT |
44,890,381.9740 |
1.1799 USDT |
1.1501 USDT |
1.4519 USDT |
1.2153 USDT |
| 2024-11-29 |
1.1863 USDT |
43,463,019.6340 |
1.2165 USDT |
1.0800 USDT |
1.3000 USDT |
1.1799 USDT |
| 2024-11-28 |
1.1791 USDT |
96,660,798.4280 |
0.5000 USDT |
0.5000 USDT |
1.9400 USDT |
1.2150 USDT |