Identifier on OKEx: MANA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-21 |
0.3995 USDC |
23,370.8264 MANA |
0.4012 USDC |
0.3986 USDC |
0.4030 USDC |
0.4019 USDC |
| 2023-07-20 |
0.4003 USDC |
39,007.9705 MANA |
0.3998 USDC |
0.3946 USDC |
0.4139 USDC |
0.3984 USDC |
| 2023-07-19 |
0.4004 USDC |
10,816.8767 MANA |
0.4062 USDC |
0.3989 USDC |
0.4062 USDC |
0.3997 USDC |
| 2023-07-18 |
0.4038 USDC |
72,353.4303 MANA |
0.4211 USDC |
0.3932 USDC |
0.4240 USDC |
0.4002 USDC |
| 2023-07-17 |
0.4115 USDC |
31,430.6978 MANA |
0.4042 USDC |
0.4029 USDC |
0.4192 USDC |
0.4175 USDC |
| 2023-07-16 |
0.4203 USDC |
28,704.2314 MANA |
0.4226 USDC |
0.4062 USDC |
0.4260 USDC |
0.4064 USDC |
| 2023-07-15 |
0.4071 USDC |
25,744.2897 MANA |
0.4122 USDC |
0.4042 USDC |
0.4255 USDC |
0.4164 USDC |
| 2023-07-14 |
0.4315 USDC |
116,588.4275 MANA |
0.4445 USDC |
0.4000 USDC |
0.4470 USDC |
0.4147 USDC |
| 2023-07-13 |
0.4115 USDC |
64,395.5538 MANA |
0.3865 USDC |
0.3852 USDC |
0.4416 USDC |
0.4416 USDC |
| 2023-07-12 |
0.3961 USDC |
48,523.0154 MANA |
0.3901 USDC |
0.3900 USDC |
0.3991 USDC |
0.3923 USDC |
| 2023-07-11 |
0.3868 USDC |
15,954.4419 MANA |
0.3852 USDC |
0.3848 USDC |
0.3918 USDC |
0.3907 USDC |
| 2023-07-10 |
0.3815 USDC |
5,226.5441 MANA |
0.3785 USDC |
0.3711 USDC |
0.3925 USDC |
0.3824 USDC |
| 2023-07-09 |
0.3828 USDC |
1,312.7377 MANA |
0.3888 USDC |
0.3788 USDC |
0.3902 USDC |
0.3788 USDC |
| 2023-07-08 |
0.3859 USDC |
2,889.6718 MANA |
0.3831 USDC |
0.3799 USDC |
0.3892 USDC |
0.3867 USDC |
| 2023-07-07 |
0.3770 USDC |
3,157.0352 MANA |
0.3711 USDC |
0.3683 USDC |
0.3816 USDC |
0.3816 USDC |
| 2023-07-06 |
0.3918 USDC |
14,620.8355 MANA |
0.3818 USDC |
0.3736 USDC |
0.4014 USDC |
0.3736 USDC |
| 2023-07-05 |
0.3973 USDC |
38,231.6702 MANA |
0.3989 USDC |
0.3796 USDC |
0.4019 USDC |
0.3858 USDC |
| 2023-07-04 |
0.4071 USDC |
7,862.4061 MANA |
0.4065 USDC |
0.3938 USDC |
0.4151 USDC |
0.3993 USDC |
| 2023-07-03 |
0.4085 USDC |
9,861.4939 MANA |
0.4002 USDC |
0.3993 USDC |
0.4127 USDC |
0.4065 USDC |
| 2023-07-02 |
0.4037 USDC |
15,360.4290 MANA |
0.4178 USDC |
0.3952 USDC |
0.4178 USDC |
0.4062 USDC |
| 2023-07-01 |
0.4092 USDC |
82,328.5533 MANA |
0.3913 USDC |
0.3819 USDC |
0.4219 USDC |
0.4189 USDC |
| 2023-06-30 |
0.3762 USDC |
41,828.6646 MANA |
0.3709 USDC |
0.3539 USDC |
0.3897 USDC |
0.3859 USDC |
| 2023-06-29 |
0.3662 USDC |
8,001.5838 MANA |
0.3607 USDC |
0.3607 USDC |
0.3714 USDC |
0.3680 USDC |
| 2023-06-28 |
0.3668 USDC |
7,471.9871 MANA |
0.3850 USDC |
0.3526 USDC |
0.3850 USDC |
0.3620 USDC |
| 2023-06-27 |
0.3888 USDC |
10,455.6283 MANA |
0.3771 USDC |
0.3771 USDC |
0.3936 USDC |
0.3865 USDC |
| 2023-06-26 |
0.3832 USDC |
12,728.2818 MANA |
0.3928 USDC |
0.3731 USDC |
0.3928 USDC |
0.3760 USDC |
| 2023-06-25 |
0.4031 USDC |
12,560.7614 MANA |
0.4044 USDC |
0.3905 USDC |
0.4111 USDC |
0.3926 USDC |
| 2023-06-24 |
0.4079 USDC |
107,394.8153 MANA |
0.3921 USDC |
0.3814 USDC |
0.4349 USDC |
0.4000 USDC |
| 2023-06-23 |
0.3818 USDC |
20,688.9913 MANA |
0.3729 USDC |
0.3713 USDC |
0.3966 USDC |
0.3881 USDC |
| 2023-06-22 |
0.3776 USDC |
4,013.4396 MANA |
0.3779 USDC |
0.3653 USDC |
0.3899 USDC |
0.3676 USDC |
| 2023-06-21 |
0.3641 USDC |
17,579.0101 MANA |
0.3508 USDC |
0.3508 USDC |
0.3757 USDC |
0.3723 USDC |
| 2023-06-20 |
0.3361 USDC |
30,357.1130 MANA |
0.3384 USDC |
0.3296 USDC |
0.3511 USDC |
0.3511 USDC |
| 2023-06-19 |
0.3370 USDC |
26,459.9908 MANA |
0.3359 USDC |
0.3312 USDC |
0.3403 USDC |
0.3378 USDC |
| 2023-06-18 |
0.3360 USDC |
2,887.8484 MANA |
0.3391 USDC |
0.3317 USDC |
0.3416 USDC |
0.3359 USDC |
| 2023-06-17 |
0.3451 USDC |
25,594.7958 MANA |
0.3356 USDC |
0.3356 USDC |
0.3474 USDC |
0.3417 USDC |
| 2023-06-16 |
0.3329 USDC |
16,385.2799 MANA |
0.3310 USDC |
0.3266 USDC |
0.3417 USDC |
0.3378 USDC |
| 2023-06-15 |
0.3312 USDC |
72,603.0428 MANA |
0.3334 USDC |
0.3235 USDC |
0.3361 USDC |
0.3338 USDC |
| 2023-06-14 |
0.3348 USDC |
57,695.1053 MANA |
0.3401 USDC |
0.3245 USDC |
0.3493 USDC |
0.3323 USDC |
| 2023-06-13 |
0.3507 USDC |
12,130.4581 MANA |
0.3441 USDC |
0.3388 USDC |
0.3585 USDC |
0.3388 USDC |
| 2023-06-12 |
0.3312 USDC |
6,099.8681 MANA |
0.3359 USDC |
0.3291 USDC |
0.3453 USDC |
0.3425 USDC |
| 2023-06-11 |
0.3438 USDC |
8,184.3445 MANA |
0.3467 USDC |
0.3391 USDC |
0.3494 USDC |
0.3394 USDC |
| 2023-06-10 |
0.3331 USDC |
147,280.6632 MANA |
0.4040 USDC |
0.3056 USDC |
0.4040 USDC |
0.3453 USDC |
| 2023-06-09 |
0.4099 USDC |
6,523.7910 MANA |
0.4173 USDC |
0.4021 USDC |
0.4217 USDC |
0.4062 USDC |
| 2023-06-08 |
0.4144 USDC |
2,370.5371 MANA |
0.4195 USDC |
0.4086 USDC |
0.4215 USDC |
0.4185 USDC |
| 2023-06-07 |
0.4302 USDC |
26,359.7185 MANA |
0.4583 USDC |
0.4168 USDC |
0.4583 USDC |
0.4186 USDC |
| 2023-06-06 |
0.4486 USDC |
36,478.0715 MANA |
0.4575 USDC |
0.4325 USDC |
0.4686 USDC |
0.4608 USDC |
| 2023-06-05 |
0.4932 USDC |
108,201.1900 MANA |
0.5051 USDC |
0.4500 USDC |
0.5314 USDC |
0.4541 USDC |
| 2023-06-04 |
0.5137 USDC |
64,115.8368 MANA |
0.4877 USDC |
0.4868 USDC |
0.5195 USDC |
0.5041 USDC |
| 2023-06-03 |
0.4850 USDC |
3,649.9474 MANA |
0.4802 USDC |
0.4802 USDC |
0.4894 USDC |
0.4859 USDC |
| 2023-06-02 |
0.4770 USDC |
4,064.2993 MANA |
0.4689 USDC |
0.4665 USDC |
0.4834 USDC |
0.4834 USDC |