Identifier on OKEx: MANA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
0.4668 USDC |
9,365.5004 MANA |
0.4640 USDC |
0.4579 USDC |
0.4772 USDC |
0.4764 USDC |
| 2023-05-31 |
0.4622 USDC |
7,030.3121 MANA |
0.4796 USDC |
0.4600 USDC |
0.4796 USDC |
0.4641 USDC |
| 2023-05-30 |
0.4814 USDC |
2,552.0526 MANA |
0.4788 USDC |
0.4751 USDC |
0.4849 USDC |
0.4826 USDC |
| 2023-05-29 |
0.4827 USDC |
591.4615 MANA |
0.4902 USDC |
0.4739 USDC |
0.4905 USDC |
0.4809 USDC |
| 2023-05-28 |
0.4852 USDC |
4,777.3652 MANA |
0.4757 USDC |
0.4751 USDC |
0.4916 USDC |
0.4899 USDC |
| 2023-05-27 |
0.4680 USDC |
476.1966 MANA |
0.4669 USDC |
0.4669 USDC |
0.4687 USDC |
0.4674 USDC |
| 2023-05-26 |
0.4614 USDC |
4,624.1551 MANA |
0.4633 USDC |
0.4577 USDC |
0.4663 USDC |
0.4644 USDC |
| 2023-05-25 |
0.4587 USDC |
4,657.7527 MANA |
0.4430 USDC |
0.4430 USDC |
0.4717 USDC |
0.4659 USDC |
| 2023-05-24 |
0.4605 USDC |
3,342.7388 MANA |
0.4685 USDC |
0.4519 USDC |
0.4685 USDC |
0.4571 USDC |
| 2023-05-23 |
0.4802 USDC |
2,555.5372 MANA |
0.4770 USDC |
0.4770 USDC |
0.4823 USDC |
0.4782 USDC |
| 2023-05-22 |
0.4813 USDC |
6,829.6355 MANA |
0.4792 USDC |
0.4685 USDC |
0.4827 USDC |
0.4819 USDC |
| 2023-05-21 |
0.4828 USDC |
2,871.8913 MANA |
0.4875 USDC |
0.4784 USDC |
0.4875 USDC |
0.4801 USDC |
| 2023-05-20 |
0.4886 USDC |
1,429.0286 MANA |
0.4901 USDC |
0.4818 USDC |
0.4911 USDC |
0.4911 USDC |
| 2023-05-19 |
0.4947 USDC |
4,100.5980 MANA |
0.4995 USDC |
0.4897 USDC |
0.5007 USDC |
0.4914 USDC |
| 2023-05-18 |
0.5038 USDC |
24,426.2322 MANA |
0.5059 USDC |
0.4868 USDC |
0.5109 USDC |
0.5069 USDC |
| 2023-05-17 |
0.5167 USDC |
67,652.1461 MANA |
0.4846 USDC |
0.4846 USDC |
0.5363 USDC |
0.5108 USDC |
| 2023-05-16 |
0.4712 USDC |
8,619.2954 MANA |
0.4647 USDC |
0.4647 USDC |
0.4818 USDC |
0.4818 USDC |
| 2023-05-15 |
0.4670 USDC |
9,509.4606 MANA |
0.4542 USDC |
0.4542 USDC |
0.4744 USDC |
0.4673 USDC |
| 2023-05-14 |
0.4568 USDC |
939.1783 MANA |
0.4476 USDC |
0.4476 USDC |
0.4578 USDC |
0.4578 USDC |
| 2023-05-13 |
0.4532 USDC |
2,115.6245 MANA |
0.4556 USDC |
0.4503 USDC |
0.4556 USDC |
0.4503 USDC |
| 2023-05-12 |
0.4508 USDC |
21,446.4275 MANA |
0.4502 USDC |
0.4359 USDC |
0.4546 USDC |
0.4535 USDC |
| 2023-05-11 |
0.4567 USDC |
31,335.7075 MANA |
0.4671 USDC |
0.4464 USDC |
0.4710 USDC |
0.4509 USDC |
| 2023-05-10 |
0.4678 USDC |
15,284.7607 MANA |
0.4669 USDC |
0.4533 USDC |
0.4818 USDC |
0.4775 USDC |
| 2023-05-09 |
0.4700 USDC |
35,262.9355 MANA |
0.4703 USDC |
0.4618 USDC |
0.4749 USDC |
0.4668 USDC |
| 2023-05-08 |
0.4816 USDC |
22,243.5768 MANA |
0.5056 USDC |
0.4587 USDC |
0.5056 USDC |
0.4728 USDC |
| 2023-05-07 |
0.5121 USDC |
2,887.0931 MANA |
0.5178 USDC |
0.5059 USDC |
0.5178 USDC |
0.5059 USDC |
| 2023-05-06 |
0.5234 USDC |
4,672.5877 MANA |
0.5395 USDC |
0.5092 USDC |
0.5423 USDC |
0.5130 USDC |
| 2023-05-05 |
0.5334 USDC |
6,096.8683 MANA |
0.5336 USDC |
0.5257 USDC |
0.5397 USDC |
0.5396 USDC |
| 2023-05-04 |
0.5394 USDC |
5,604.6469 MANA |
0.5412 USDC |
0.5340 USDC |
0.5425 USDC |
0.5340 USDC |
| 2023-05-03 |
0.5240 USDC |
695.4939 MANA |
0.5269 USDC |
0.5168 USDC |
0.5436 USDC |
0.5436 USDC |
| 2023-05-02 |
0.5284 USDC |
885.9772 MANA |
0.5267 USDC |
0.5216 USDC |
0.5321 USDC |
0.5321 USDC |
| 2023-05-01 |
0.5428 USDC |
8,476.6887 MANA |
0.5496 USDC |
0.5205 USDC |
0.5518 USDC |
0.5241 USDC |
| 2023-04-30 |
0.5456 USDC |
1,608.5187 MANA |
0.5469 USDC |
0.5390 USDC |
0.5554 USDC |
0.5461 USDC |
| 2023-04-29 |
0.5525 USDC |
1,566.0378 MANA |
0.5505 USDC |
0.5470 USDC |
0.5559 USDC |
0.5548 USDC |
| 2023-04-28 |
0.5461 USDC |
2,855.0662 MANA |
0.5506 USDC |
0.5400 USDC |
0.5537 USDC |
0.5499 USDC |
| 2023-04-27 |
0.5529 USDC |
7,797.9020 MANA |
0.5540 USDC |
0.5394 USDC |
0.5618 USDC |
0.5554 USDC |
| 2023-04-26 |
0.5521 USDC |
28,459.2508 MANA |
0.5614 USDC |
0.5200 USDC |
0.5750 USDC |
0.5439 USDC |
| 2023-04-25 |
0.5430 USDC |
1,321.8555 MANA |
0.5548 USDC |
0.5335 USDC |
0.5607 USDC |
0.5588 USDC |
| 2023-04-24 |
0.5543 USDC |
2,774.5787 MANA |
0.5595 USDC |
0.5441 USDC |
0.5618 USDC |
0.5478 USDC |
| 2023-04-23 |
0.5628 USDC |
19,715.7690 MANA |
0.5715 USDC |
0.5484 USDC |
0.5715 USDC |
0.5594 USDC |
| 2023-04-22 |
0.5667 USDC |
56,101.3336 MANA |
0.5630 USDC |
0.5571 USDC |
0.5710 USDC |
0.5705 USDC |
| 2023-04-21 |
0.5718 USDC |
5,131.5556 MANA |
0.5915 USDC |
0.5560 USDC |
0.5915 USDC |
0.5578 USDC |
| 2023-04-20 |
0.5975 USDC |
16,030.1292 MANA |
0.6166 USDC |
0.5836 USDC |
0.6218 USDC |
0.5934 USDC |
| 2023-04-19 |
0.6283 USDC |
70,386.8045 MANA |
0.6869 USDC |
0.6032 USDC |
0.6878 USDC |
0.6142 USDC |
| 2023-04-18 |
0.6862 USDC |
16,445.5189 MANA |
0.6937 USDC |
0.6705 USDC |
0.6999 USDC |
0.6864 USDC |
| 2023-04-17 |
0.6597 USDC |
111,799.8091 MANA |
0.6457 USDC |
0.6275 USDC |
0.6972 USDC |
0.6933 USDC |
| 2023-04-16 |
0.6398 USDC |
34,800.3615 MANA |
0.6392 USDC |
0.6289 USDC |
0.6494 USDC |
0.6450 USDC |
| 2023-04-15 |
0.6367 USDC |
30,658.8804 MANA |
0.6410 USDC |
0.6284 USDC |
0.6481 USDC |
0.6394 USDC |
| 2023-04-14 |
0.6430 USDC |
106,003.8292 MANA |
0.6177 USDC |
0.6152 USDC |
0.6521 USDC |
0.6412 USDC |
| 2023-04-13 |
0.6120 USDC |
16,171.9821 MANA |
0.6098 USDC |
0.6006 USDC |
0.6194 USDC |
0.6174 USDC |