Identifier on OKEx: MANA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-12 |
0.5951 USDC |
98,201.3032 MANA |
0.6086 USDC |
0.5822 USDC |
0.6147 USDC |
0.6086 USDC |
| 2023-04-11 |
0.6139 USDC |
64,290.6087 MANA |
0.6137 USDC |
0.6050 USDC |
0.6216 USDC |
0.6080 USDC |
| 2023-04-10 |
0.5997 USDC |
74,335.1268 MANA |
0.6008 USDC |
0.5905 USDC |
0.6136 USDC |
0.6127 USDC |
| 2023-04-09 |
0.5951 USDC |
53,153.8796 MANA |
0.6009 USDC |
0.5876 USDC |
0.6050 USDC |
0.6007 USDC |
| 2023-04-08 |
0.6061 USDC |
68,211.8233 MANA |
0.6116 USDC |
0.5952 USDC |
0.6145 USDC |
0.5999 USDC |
| 2023-04-07 |
0.6093 USDC |
112,462.0088 MANA |
0.6012 USDC |
0.5961 USDC |
0.6270 USDC |
0.6105 USDC |
| 2023-04-06 |
0.6076 USDC |
176,752.3754 MANA |
0.6170 USDC |
0.5928 USDC |
0.6289 USDC |
0.6006 USDC |
| 2023-04-05 |
0.6048 USDC |
360,881.8334 MANA |
0.5967 USDC |
0.5910 USDC |
0.6181 USDC |
0.6169 USDC |
| 2023-04-04 |
0.5948 USDC |
292,016.1907 MANA |
0.5906 USDC |
0.5825 USDC |
0.6066 USDC |
0.5975 USDC |
| 2023-04-03 |
0.5924 USDC |
430,659.2067 MANA |
0.6021 USDC |
0.5693 USDC |
0.6237 USDC |
0.5896 USDC |
| 2023-04-02 |
0.6053 USDC |
449,405.9918 MANA |
0.5963 USDC |
0.5845 USDC |
0.6243 USDC |
0.6017 USDC |
| 2023-04-01 |
0.5894 USDC |
207,545.6809 MANA |
0.5887 USDC |
0.5825 USDC |
0.5971 USDC |
0.5962 USDC |
| 2023-03-31 |
0.5762 USDC |
239,199.5009 MANA |
0.5783 USDC |
0.5637 USDC |
0.5913 USDC |
0.5882 USDC |
| 2023-03-30 |
0.5860 USDC |
363,378.5114 MANA |
0.5974 USDC |
0.5689 USDC |
0.6067 USDC |
0.5782 USDC |
| 2023-03-29 |
0.5928 USDC |
386,831.0099 MANA |
0.5764 USDC |
0.5744 USDC |
0.6062 USDC |
0.5977 USDC |
| 2023-03-28 |
0.5652 USDC |
320,232.8974 MANA |
0.5625 USDC |
0.5532 USDC |
0.5801 USDC |
0.5754 USDC |
| 2023-03-27 |
0.5693 USDC |
317,733.3401 MANA |
0.5910 USDC |
0.5454 USDC |
0.5932 USDC |
0.5629 USDC |
| 2023-03-26 |
0.5884 USDC |
206,563.2023 MANA |
0.5798 USDC |
0.5775 USDC |
0.5973 USDC |
0.5908 USDC |
| 2023-03-25 |
0.5871 USDC |
225,437.5892 MANA |
0.5868 USDC |
0.5725 USDC |
0.5972 USDC |
0.5794 USDC |
| 2023-03-24 |
0.5975 USDC |
466,323.6667 MANA |
0.6155 USDC |
0.5782 USDC |
0.6168 USDC |
0.5868 USDC |
| 2023-03-23 |
0.6026 USDC |
395,947.9670 MANA |
0.5827 USDC |
0.5733 USDC |
0.6212 USDC |
0.6153 USDC |
| 2023-03-22 |
0.6012 USDC |
484,409.7166 MANA |
0.6199 USDC |
0.5717 USDC |
0.6210 USDC |
0.5819 USDC |
| 2023-03-21 |
0.6059 USDC |
399,131.8840 MANA |
0.5993 USDC |
0.5828 USDC |
0.6237 USDC |
0.6196 USDC |
| 2023-03-20 |
0.6206 USDC |
520,610.9541 MANA |
0.6363 USDC |
0.5932 USDC |
0.6503 USDC |
0.5984 USDC |
| 2023-03-19 |
0.6458 USDC |
455,207.7849 MANA |
0.6240 USDC |
0.6240 USDC |
0.6652 USDC |
0.6347 USDC |
| 2023-03-18 |
0.6531 USDC |
731,822.9413 MANA |
0.6457 USDC |
0.6207 USDC |
0.6790 USDC |
0.6236 USDC |
| 2023-03-17 |
0.6030 USDC |
511,044.1412 MANA |
0.5737 USDC |
0.5639 USDC |
0.6512 USDC |
0.6453 USDC |
| 2023-03-16 |
0.5633 USDC |
481,183.5494 MANA |
0.5582 USDC |
0.5488 USDC |
0.5764 USDC |
0.5745 USDC |
| 2023-03-15 |
0.5847 USDC |
598,576.4022 MANA |
0.6129 USDC |
0.5429 USDC |
0.6242 USDC |
0.5571 USDC |
| 2023-03-14 |
0.6120 USDC |
865,621.8895 MANA |
0.5980 USDC |
0.5808 USDC |
0.6482 USDC |
0.6129 USDC |
| 2023-03-13 |
0.5802 USDC |
690,739.4885 MANA |
0.5764 USDC |
0.5523 USDC |
0.6078 USDC |
0.5980 USDC |
| 2023-03-12 |
0.5511 USDC |
510,379.4256 MANA |
0.5399 USDC |
0.5275 USDC |
0.5839 USDC |
0.5763 USDC |
| 2023-03-11 |
0.5521 USDC |
1,200,293.3385 MANA |
0.5285 USDC |
0.5281 USDC |
0.6022 USDC |
0.5388 USDC |
| 2023-03-10 |
0.5103 USDC |
554,538.1987 MANA |
0.5177 USDC |
0.4836 USDC |
0.5321 USDC |
0.5288 USDC |
| 2023-03-09 |
0.5415 USDC |
514,208.2640 MANA |
0.5480 USDC |
0.5041 USDC |
0.5650 USDC |
0.5165 USDC |
| 2023-03-08 |
0.5658 USDC |
395,108.9225 MANA |
0.5914 USDC |
0.5395 USDC |
0.5925 USDC |
0.5476 USDC |
| 2023-03-07 |
0.5952 USDC |
517,857.5723 MANA |
0.6118 USDC |
0.5726 USDC |
0.6197 USDC |
0.5897 USDC |
| 2023-03-06 |
0.6008 USDC |
684,252.4451 MANA |
0.5757 USDC |
0.5634 USDC |
0.6233 USDC |
0.6110 USDC |
| 2023-03-05 |
0.5825 USDC |
391,647.0209 MANA |
0.5781 USDC |
0.5725 USDC |
0.5930 USDC |
0.5769 USDC |
| 2023-03-04 |
0.5897 USDC |
387,944.9023 MANA |
0.6026 USDC |
0.5631 USDC |
0.6116 USDC |
0.5778 USDC |
| 2023-03-03 |
0.6018 USDC |
633,118.2547 MANA |
0.6383 USDC |
0.5780 USDC |
0.6387 USDC |
0.6017 USDC |
| 2023-03-02 |
0.6378 USDC |
408,134.4601 MANA |
0.6576 USDC |
0.6241 USDC |
0.6612 USDC |
0.6382 USDC |
| 2023-03-01 |
0.6490 USDC |
557,593.4164 MANA |
0.6263 USDC |
0.6212 USDC |
0.6615 USDC |
0.6578 USDC |
| 2023-02-28 |
0.6450 USDC |
548,887.0692 MANA |
0.6540 USDC |
0.6204 USDC |
0.6595 USDC |
0.6266 USDC |
| 2023-02-27 |
0.6526 USDC |
517,518.6879 MANA |
0.6636 USDC |
0.6371 USDC |
0.6733 USDC |
0.6538 USDC |
| 2023-02-26 |
0.6546 USDC |
451,854.8222 MANA |
0.6489 USDC |
0.6423 USDC |
0.6687 USDC |
0.6637 USDC |
| 2023-02-25 |
0.6522 USDC |
626,257.4508 MANA |
0.6681 USDC |
0.6205 USDC |
0.6709 USDC |
0.6497 USDC |
| 2023-02-24 |
0.6762 USDC |
681,891.8356 MANA |
0.7007 USDC |
0.6494 USDC |
0.7051 USDC |
0.6684 USDC |
| 2023-02-23 |
0.7033 USDC |
711,605.8199 MANA |
0.7011 USDC |
0.6843 USDC |
0.7163 USDC |
0.7015 USDC |
| 2023-02-22 |
0.6875 USDC |
1,011,491.2542 MANA |
0.7046 USDC |
0.6726 USDC |
0.7076 USDC |
0.7012 USDC |