Identifier on OKEx: MANA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
0.7164 USDC |
1,226,298.7318 MANA |
0.7435 USDC |
0.6895 USDC |
0.7480 USDC |
0.7050 USDC |
| 2023-02-20 |
0.7377 USDC |
1,197,027.4301 MANA |
0.7188 USDC |
0.6862 USDC |
0.7599 USDC |
0.7436 USDC |
| 2023-02-19 |
0.7226 USDC |
986,833.0213 MANA |
0.7141 USDC |
0.7018 USDC |
0.7563 USDC |
0.7178 USDC |
| 2023-02-18 |
0.7209 USDC |
751,892.2498 MANA |
0.7157 USDC |
0.7069 USDC |
0.7368 USDC |
0.7142 USDC |
| 2023-02-17 |
0.7069 USDC |
922,797.5614 MANA |
0.6795 USDC |
0.6759 USDC |
0.7303 USDC |
0.7161 USDC |
| 2023-02-16 |
0.7302 USDC |
1,428,300.1205 MANA |
0.7326 USDC |
0.6747 USDC |
0.7502 USDC |
0.6795 USDC |
| 2023-02-15 |
0.6898 USDC |
1,016,499.8147 MANA |
0.6769 USDC |
0.6587 USDC |
0.7325 USDC |
0.7305 USDC |
| 2023-02-14 |
0.6517 USDC |
848,516.4840 MANA |
0.6449 USDC |
0.6240 USDC |
0.6849 USDC |
0.6760 USDC |
| 2023-02-13 |
0.6353 USDC |
1,044,405.2895 MANA |
0.6610 USDC |
0.6163 USDC |
0.6644 USDC |
0.6446 USDC |
| 2023-02-12 |
0.6844 USDC |
616,784.3612 MANA |
0.6954 USDC |
0.6528 USDC |
0.6991 USDC |
0.6614 USDC |
| 2023-02-11 |
0.6869 USDC |
635,406.2089 MANA |
0.6874 USDC |
0.6768 USDC |
0.6974 USDC |
0.6950 USDC |
| 2023-02-10 |
0.6895 USDC |
949,445.7532 MANA |
0.6778 USDC |
0.6639 USDC |
0.7198 USDC |
0.6884 USDC |
| 2023-02-09 |
0.7192 USDC |
1,235,756.3715 MANA |
0.7700 USDC |
0.6616 USDC |
0.7719 USDC |
0.6788 USDC |
| 2023-02-08 |
0.7835 USDC |
1,379,990.1385 MANA |
0.8100 USDC |
0.7360 USDC |
0.8258 USDC |
0.7683 USDC |
| 2023-02-07 |
0.7585 USDC |
879,027.2881 MANA |
0.7087 USDC |
0.7087 USDC |
0.8253 USDC |
0.8092 USDC |
| 2023-02-06 |
0.7227 USDC |
70,726.5627 MANA |
0.7357 USDC |
0.7028 USDC |
0.7451 USDC |
0.7082 USDC |
| 2023-02-05 |
0.7593 USDC |
642,270.3964 MANA |
0.7812 USDC |
0.7189 USDC |
0.7846 USDC |
0.7354 USDC |
| 2023-02-04 |
0.7871 USDC |
726,919.9417 MANA |
0.7897 USDC |
0.7729 USDC |
0.8085 USDC |
0.7803 USDC |
| 2023-02-03 |
0.7809 USDC |
734,829.8886 MANA |
0.7848 USDC |
0.7631 USDC |
0.7978 USDC |
0.7893 USDC |
| 2023-02-02 |
0.7999 USDC |
1,050,619.9636 MANA |
0.8044 USDC |
0.7699 USDC |
0.8417 USDC |
0.7814 USDC |
| 2023-02-01 |
0.7465 USDC |
1,110,655.3453 MANA |
0.7518 USDC |
0.7078 USDC |
0.8134 USDC |
0.8029 USDC |
| 2023-01-31 |
0.7399 USDC |
992,988.7972 MANA |
0.7518 USDC |
0.7226 USDC |
0.7562 USDC |
0.7493 USDC |
| 2023-01-30 |
0.7670 USDC |
1,368,369.4378 MANA |
0.8064 USDC |
0.7080 USDC |
0.8165 USDC |
0.7526 USDC |
| 2023-01-29 |
0.7596 USDC |
2,048,768.4515 MANA |
0.6935 USDC |
0.6822 USDC |
0.8118 USDC |
0.8075 USDC |
| 2023-01-28 |
0.7043 USDC |
1,077,031.0344 MANA |
0.6793 USDC |
0.6793 USDC |
0.7334 USDC |
0.6947 USDC |
| 2023-01-27 |
0.6698 USDC |
775,101.6955 MANA |
0.6768 USDC |
0.6480 USDC |
0.6946 USDC |
0.6788 USDC |
| 2023-01-26 |
0.6827 USDC |
957,605.1853 MANA |
0.6884 USDC |
0.6600 USDC |
0.7009 USDC |
0.6765 USDC |
| 2023-01-25 |
0.6681 USDC |
1,246,534.2435 MANA |
0.6607 USDC |
0.6364 USDC |
0.7167 USDC |
0.6883 USDC |
| 2023-01-24 |
0.7059 USDC |
1,118,454.2716 MANA |
0.7254 USDC |
0.6478 USDC |
0.7443 USDC |
0.6619 USDC |
| 2023-01-23 |
0.7267 USDC |
1,452,852.8129 MANA |
0.7282 USDC |
0.7009 USDC |
0.7488 USDC |
0.7253 USDC |
| 2023-01-22 |
0.7320 USDC |
1,630,125.8392 MANA |
0.7158 USDC |
0.6902 USDC |
0.7567 USDC |
0.7253 USDC |
| 2023-01-21 |
0.7406 USDC |
1,941,373.3947 MANA |
0.7313 USDC |
0.7059 USDC |
0.7807 USDC |
0.7166 USDC |
| 2023-01-20 |
0.6567 USDC |
1,528,120.9787 MANA |
0.6446 USDC |
0.6155 USDC |
0.7492 USDC |
0.7336 USDC |
| 2023-01-19 |
0.6493 USDC |
1,203,036.7257 MANA |
0.6365 USDC |
0.6236 USDC |
0.6787 USDC |
0.6456 USDC |
| 2023-01-18 |
0.6783 USDC |
1,501,499.1018 MANA |
0.6896 USDC |
0.6266 USDC |
0.7137 USDC |
0.6365 USDC |
| 2023-01-17 |
0.7171 USDC |
2,053,305.0204 MANA |
0.7005 USDC |
0.6744 USDC |
0.7546 USDC |
0.6875 USDC |
| 2023-01-16 |
0.7012 USDC |
2,237,715.1465 MANA |
0.6947 USDC |
0.6657 USDC |
0.7336 USDC |
0.6994 USDC |
| 2023-01-15 |
0.6184 USDC |
1,554,898.7186 MANA |
0.5948 USDC |
0.5518 USDC |
0.7306 USDC |
0.6984 USDC |
| 2023-01-14 |
0.5837 USDC |
1,826,035.5041 MANA |
0.5309 USDC |
0.5279 USDC |
0.6380 USDC |
0.5953 USDC |
| 2023-01-13 |
0.4606 USDC |
1,493,572.3804 MANA |
0.4129 USDC |
0.4063 USDC |
0.5466 USDC |
0.5304 USDC |
| 2023-01-12 |
0.4039 USDC |
780,889.6000 MANA |
0.4056 USDC |
0.3918 USDC |
0.4174 USDC |
0.4128 USDC |
| 2023-01-11 |
0.3920 USDC |
884,276.5384 MANA |
0.4017 USDC |
0.3798 USDC |
0.4059 USDC |
0.4057 USDC |
| 2023-01-10 |
0.4009 USDC |
919,375.7550 MANA |
0.3955 USDC |
0.3910 USDC |
0.4155 USDC |
0.4024 USDC |
| 2023-01-09 |
0.4010 USDC |
1,217,674.3556 MANA |
0.3778 USDC |
0.3757 USDC |
0.4283 USDC |
0.3938 USDC |
| 2023-01-08 |
0.3590 USDC |
1,030,412.9381 MANA |
0.3499 USDC |
0.3403 USDC |
0.3924 USDC |
0.3775 USDC |
| 2023-01-07 |
0.3492 USDC |
982,175.8925 MANA |
0.3284 USDC |
0.3263 USDC |
0.3599 USDC |
0.3507 USDC |
| 2023-01-06 |
0.3185 USDC |
501,514.6075 MANA |
0.3211 USDC |
0.3104 USDC |
0.3311 USDC |
0.3279 USDC |
| 2023-01-05 |
0.3248 USDC |
544,401.2175 MANA |
0.3224 USDC |
0.3177 USDC |
0.3325 USDC |
0.3212 USDC |
| 2023-01-04 |
0.3228 USDC |
763,555.4389 MANA |
0.3089 USDC |
0.3079 USDC |
0.3281 USDC |
0.3221 USDC |
| 2023-01-03 |
0.3088 USDC |
367,547.4687 MANA |
0.3104 USDC |
0.3043 USDC |
0.3134 USDC |
0.3089 USDC |