Identifier on OKEx: MANA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-02 |
0.3067 USDC |
561,564.4829 MANA |
0.3009 USDC |
0.2964 USDC |
0.3127 USDC |
0.3103 USDC |
| 2023-01-01 |
0.2963 USDC |
411,544.0470 MANA |
0.2971 USDC |
0.2909 USDC |
0.3019 USDC |
0.3016 USDC |
| 2022-12-31 |
0.2957 USDC |
426,482.4932 MANA |
0.2930 USDC |
0.2916 USDC |
0.3000 USDC |
0.2968 USDC |
| 2022-12-30 |
0.2912 USDC |
503,385.5320 MANA |
0.2947 USDC |
0.2841 USDC |
0.2960 USDC |
0.2925 USDC |
| 2022-12-29 |
0.2991 USDC |
565,898.7133 MANA |
0.3054 USDC |
0.2878 USDC |
0.3058 USDC |
0.2948 USDC |
| 2022-12-28 |
0.3106 USDC |
529,485.9094 MANA |
0.3218 USDC |
0.3028 USDC |
0.3229 USDC |
0.3053 USDC |
| 2022-12-27 |
0.3227 USDC |
544,854.5972 MANA |
0.3293 USDC |
0.3155 USDC |
0.3307 USDC |
0.3216 USDC |
| 2022-12-26 |
0.3288 USDC |
487,545.5663 MANA |
0.3268 USDC |
0.3250 USDC |
0.3341 USDC |
0.3291 USDC |
| 2022-12-25 |
0.3287 USDC |
544,983.1729 MANA |
0.3269 USDC |
0.3239 USDC |
0.3319 USDC |
0.3269 USDC |
| 2022-12-24 |
0.3298 USDC |
662,372.3201 MANA |
0.3329 USDC |
0.3248 USDC |
0.3375 USDC |
0.3269 USDC |
| 2022-12-23 |
0.3255 USDC |
799,808.9559 MANA |
0.3117 USDC |
0.3108 USDC |
0.3383 USDC |
0.3334 USDC |
| 2022-12-22 |
0.3063 USDC |
401,334.2360 MANA |
0.3061 USDC |
0.2997 USDC |
0.3116 USDC |
0.3114 USDC |
| 2022-12-21 |
0.3070 USDC |
405,483.7722 MANA |
0.3140 USDC |
0.3012 USDC |
0.3155 USDC |
0.3061 USDC |
| 2022-12-20 |
0.3137 USDC |
455,790.7886 MANA |
0.3024 USDC |
0.3020 USDC |
0.3187 USDC |
0.3132 USDC |
| 2022-12-19 |
0.3188 USDC |
607,509.5333 MANA |
0.3256 USDC |
0.2969 USDC |
0.3309 USDC |
0.3029 USDC |
| 2022-12-18 |
0.3286 USDC |
181,542.4450 MANA |
0.3340 USDC |
0.3251 USDC |
0.3347 USDC |
0.3257 USDC |
| 2022-12-17 |
0.3330 USDC |
484,919.6672 MANA |
0.3385 USDC |
0.3249 USDC |
0.3395 USDC |
0.3337 USDC |
| 2022-12-16 |
0.3624 USDC |
470,636.2706 MANA |
0.3753 USDC |
0.3350 USDC |
0.3795 USDC |
0.3387 USDC |
| 2022-12-15 |
0.3778 USDC |
413,509.6379 MANA |
0.3818 USDC |
0.3711 USDC |
0.3823 USDC |
0.3756 USDC |
| 2022-12-14 |
0.3894 USDC |
408,197.4596 MANA |
0.3918 USDC |
0.3795 USDC |
0.3938 USDC |
0.3816 USDC |
| 2022-12-13 |
0.3830 USDC |
413,975.4932 MANA |
0.3842 USDC |
0.3659 USDC |
0.3940 USDC |
0.3917 USDC |
| 2022-12-12 |
0.3803 USDC |
323,138.3608 MANA |
0.3900 USDC |
0.3717 USDC |
0.3900 USDC |
0.3843 USDC |
| 2022-12-11 |
0.3985 USDC |
310,475.1087 MANA |
0.4016 USDC |
0.3886 USDC |
0.4024 USDC |
0.3895 USDC |
| 2022-12-10 |
0.3988 USDC |
376,822.8325 MANA |
0.3955 USDC |
0.3949 USDC |
0.4056 USDC |
0.4015 USDC |
| 2022-12-09 |
0.3984 USDC |
326,435.8375 MANA |
0.4000 USDC |
0.3934 USDC |
0.4031 USDC |
0.3955 USDC |
| 2022-12-08 |
0.3970 USDC |
350,420.0743 MANA |
0.3941 USDC |
0.3885 USDC |
0.4035 USDC |
0.4001 USDC |
| 2022-12-07 |
0.4005 USDC |
420,080.0762 MANA |
0.4156 USDC |
0.3868 USDC |
0.4183 USDC |
0.3940 USDC |
| 2022-12-06 |
0.4175 USDC |
477,466.6588 MANA |
0.4206 USDC |
0.4115 USDC |
0.4241 USDC |
0.4158 USDC |
| 2022-12-05 |
0.4206 USDC |
544,674.0178 MANA |
0.4097 USDC |
0.4087 USDC |
0.4281 USDC |
0.4200 USDC |
| 2022-12-04 |
0.4084 USDC |
439,853.4009 MANA |
0.4061 USDC |
0.4037 USDC |
0.4153 USDC |
0.4096 USDC |
| 2022-12-03 |
0.4143 USDC |
323,249.5423 MANA |
0.4210 USDC |
0.4052 USDC |
0.4224 USDC |
0.4060 USDC |
| 2022-12-02 |
0.4129 USDC |
527,835.7314 MANA |
0.4044 USDC |
0.3981 USDC |
0.4245 USDC |
0.4205 USDC |
| 2022-12-01 |
0.4055 USDC |
384,120.6804 MANA |
0.4126 USDC |
0.4000 USDC |
0.4129 USDC |
0.4044 USDC |
| 2022-11-30 |
0.4042 USDC |
465,108.4211 MANA |
0.3931 USDC |
0.3931 USDC |
0.4129 USDC |
0.4124 USDC |
| 2022-11-29 |
0.3923 USDC |
380,574.7649 MANA |
0.3863 USDC |
0.3821 USDC |
0.3992 USDC |
0.3930 USDC |
| 2022-11-28 |
0.3868 USDC |
400,094.7553 MANA |
0.3987 USDC |
0.3807 USDC |
0.4041 USDC |
0.3868 USDC |
| 2022-11-27 |
0.4042 USDC |
475,796.3306 MANA |
0.4047 USDC |
0.3982 USDC |
0.4112 USDC |
0.3996 USDC |
| 2022-11-26 |
0.3978 USDC |
430,545.8068 MANA |
0.3908 USDC |
0.3903 USDC |
0.4070 USDC |
0.4050 USDC |
| 2022-11-25 |
0.3877 USDC |
372,366.3271 MANA |
0.3937 USDC |
0.3816 USDC |
0.3939 USDC |
0.3904 USDC |
| 2022-11-24 |
0.3942 USDC |
406,212.2496 MANA |
0.3964 USDC |
0.3852 USDC |
0.4052 USDC |
0.3942 USDC |
| 2022-11-23 |
0.3891 USDC |
407,042.0582 MANA |
0.3824 USDC |
0.3783 USDC |
0.3972 USDC |
0.3968 USDC |
| 2022-11-22 |
0.3717 USDC |
583,985.7977 MANA |
0.3692 USDC |
0.3554 USDC |
0.3830 USDC |
0.3823 USDC |
| 2022-11-21 |
0.3726 USDC |
582,750.5756 MANA |
0.3835 USDC |
0.3567 USDC |
0.3852 USDC |
0.3691 USDC |
| 2022-11-20 |
0.4070 USDC |
401,612.9734 MANA |
0.4166 USDC |
0.3813 USDC |
0.4203 USDC |
0.3835 USDC |
| 2022-11-19 |
0.4129 USDC |
467,298.0653 MANA |
0.4135 USDC |
0.4024 USDC |
0.4240 USDC |
0.4169 USDC |
| 2022-11-18 |
0.4160 USDC |
471,333.8465 MANA |
0.4172 USDC |
0.4057 USDC |
0.4239 USDC |
0.4134 USDC |
| 2022-11-17 |
0.4210 USDC |
513,228.5262 MANA |
0.4318 USDC |
0.4112 USDC |
0.4350 USDC |
0.4169 USDC |
| 2022-11-16 |
0.4396 USDC |
447,279.0211 MANA |
0.4500 USDC |
0.4257 USDC |
0.4556 USDC |
0.4317 USDC |
| 2022-11-15 |
0.4473 USDC |
442,986.2644 MANA |
0.4407 USDC |
0.4333 USDC |
0.4603 USDC |
0.4501 USDC |
| 2022-11-14 |
0.4327 USDC |
699,461.4860 MANA |
0.4486 USDC |
0.4116 USDC |
0.4538 USDC |
0.4405 USDC |