Identifier on OKEx: MANA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-13 |
0.4538 USDC |
773,455.7860 MANA |
0.4642 USDC |
0.4365 USDC |
0.4726 USDC |
0.4482 USDC |
| 2022-11-12 |
0.4747 USDC |
379,453.3778 MANA |
0.4961 USDC |
0.4593 USDC |
0.4964 USDC |
0.4639 USDC |
| 2022-11-11 |
0.5046 USDC |
493,945.6541 MANA |
0.5302 USDC |
0.4782 USDC |
0.5338 USDC |
0.4956 USDC |
| 2022-11-10 |
0.4924 USDC |
1,352,024.7557 MANA |
0.4552 USDC |
0.4500 USDC |
0.5375 USDC |
0.5283 USDC |
| 2022-11-09 |
0.5384 USDC |
3,713,338.5639 MANA |
0.5666 USDC |
0.4467 USDC |
0.5705 USDC |
0.4578 USDC |
| 2022-11-08 |
0.6261 USDC |
6,738,813.5556 MANA |
0.6642 USDC |
0.4968 USDC |
0.6930 USDC |
0.5658 USDC |
| 2022-11-07 |
0.6658 USDC |
5,795,919.5500 MANA |
0.6620 USDC |
0.6444 USDC |
0.6752 USDC |
0.6644 USDC |
| 2022-11-06 |
0.6967 USDC |
4,957,867.4329 MANA |
0.7117 USDC |
0.6607 USDC |
0.7148 USDC |
0.6627 USDC |
| 2022-11-05 |
0.7208 USDC |
7,816,206.9260 MANA |
0.6967 USDC |
0.6966 USDC |
0.7432 USDC |
0.7119 USDC |
| 2022-11-04 |
0.6710 USDC |
10,695,579.6179 MANA |
0.6375 USDC |
0.6331 USDC |
0.6986 USDC |
0.6960 USDC |
| 2022-11-03 |
0.6414 USDC |
8,149,013.4712 MANA |
0.6225 USDC |
0.6208 USDC |
0.6508 USDC |
0.6371 USDC |
| 2022-11-02 |
0.6318 USDC |
9,306,581.4990 MANA |
0.6496 USDC |
0.6080 USDC |
0.6516 USDC |
0.6227 USDC |
| 2022-11-01 |
0.6672 USDC |
7,078,315.1113 MANA |
0.6721 USDC |
0.6503 USDC |
0.6846 USDC |
0.6503 USDC |
| 2022-10-31 |
0.6717 USDC |
10,199,590.6844 MANA |
0.6712 USDC |
0.6548 USDC |
0.6890 USDC |
0.6723 USDC |
| 2022-10-30 |
0.6892 USDC |
13,484,880.3933 MANA |
0.6620 USDC |
0.6548 USDC |
0.7310 USDC |
0.6717 USDC |
| 2022-10-29 |
0.6574 USDC |
9,295,519.9483 MANA |
0.6417 USDC |
0.6413 USDC |
0.6780 USDC |
0.6622 USDC |
| 2022-10-28 |
0.6312 USDC |
7,385,026.7020 MANA |
0.6279 USDC |
0.6146 USDC |
0.6477 USDC |
0.6420 USDC |
| 2022-10-27 |
0.6434 USDC |
8,039,918.1377 MANA |
0.6373 USDC |
0.6237 USDC |
0.6685 USDC |
0.6279 USDC |
| 2022-10-26 |
0.6369 USDC |
7,287,384.5337 MANA |
0.6249 USDC |
0.6217 USDC |
0.6477 USDC |
0.6379 USDC |
| 2022-10-25 |
0.6182 USDC |
7,086,639.9597 MANA |
0.6032 USDC |
0.6017 USDC |
0.6350 USDC |
0.6253 USDC |
| 2022-10-24 |
0.6056 USDC |
6,426,847.7796 MANA |
0.6224 USDC |
0.5954 USDC |
0.6248 USDC |
0.6031 USDC |
| 2022-10-23 |
0.6112 USDC |
5,262,692.8470 MANA |
0.6118 USDC |
0.5999 USDC |
0.6248 USDC |
0.6224 USDC |
| 2022-10-22 |
0.6118 USDC |
3,889,214.5976 MANA |
0.6146 USDC |
0.6046 USDC |
0.6179 USDC |
0.6118 USDC |
| 2022-10-21 |
0.6010 USDC |
5,743,378.0747 MANA |
0.6008 USDC |
0.5829 USDC |
0.6172 USDC |
0.6145 USDC |
| 2022-10-20 |
0.6099 USDC |
5,614,579.1643 MANA |
0.6063 USDC |
0.5973 USDC |
0.6216 USDC |
0.6010 USDC |
| 2022-10-19 |
0.6195 USDC |
5,199,059.8017 MANA |
0.6316 USDC |
0.6007 USDC |
0.6336 USDC |
0.6064 USDC |
| 2022-10-18 |
0.6395 USDC |
5,743,655.8871 MANA |
0.6489 USDC |
0.6199 USDC |
0.6567 USDC |
0.6317 USDC |
| 2022-10-17 |
0.6428 USDC |
4,012,279.7303 MANA |
0.6405 USDC |
0.6350 USDC |
0.6503 USDC |
0.6489 USDC |
| 2022-10-16 |
0.6403 USDC |
3,151,178.5401 MANA |
0.6376 USDC |
0.6330 USDC |
0.6473 USDC |
0.6411 USDC |
| 2022-10-15 |
0.6394 USDC |
4,478,239.3684 MANA |
0.6224 USDC |
0.6215 USDC |
0.6577 USDC |
0.6383 USDC |
| 2022-10-14 |
0.6396 USDC |
4,650,602.3520 MANA |
0.6347 USDC |
0.6137 USDC |
0.6553 USDC |
0.6231 USDC |
| 2022-10-13 |
0.6179 USDC |
5,819,477.1146 MANA |
0.6474 USDC |
0.5848 USDC |
0.6488 USDC |
0.6353 USDC |
| 2022-10-12 |
0.6526 USDC |
3,284,768.6829 MANA |
0.6509 USDC |
0.6447 USDC |
0.6598 USDC |
0.6475 USDC |
| 2022-10-11 |
0.6550 USDC |
4,319,828.7960 MANA |
0.6659 USDC |
0.6388 USDC |
0.6659 USDC |
0.6508 USDC |
| 2022-10-10 |
0.6846 USDC |
3,587,705.2909 MANA |
0.6923 USDC |
0.6640 USDC |
0.6992 USDC |
0.6656 USDC |
| 2022-10-09 |
0.6915 USDC |
2,008,971.7391 MANA |
0.6910 USDC |
0.6880 USDC |
0.6954 USDC |
0.6922 USDC |
| 2022-10-08 |
0.6955 USDC |
2,709,160.3645 MANA |
0.6951 USDC |
0.6851 USDC |
0.7007 USDC |
0.6914 USDC |
| 2022-10-07 |
0.6938 USDC |
3,688,842.0766 MANA |
0.6953 USDC |
0.6841 USDC |
0.7003 USDC |
0.6949 USDC |
| 2022-10-06 |
0.7036 USDC |
7,041,782.3011 MANA |
0.7030 USDC |
0.6926 USDC |
0.7127 USDC |
0.6951 USDC |
| 2022-10-05 |
0.7026 USDC |
5,564,536.2154 MANA |
0.7044 USDC |
0.6899 USDC |
0.7149 USDC |
0.7029 USDC |
| 2022-10-04 |
0.7008 USDC |
5,038,068.1698 MANA |
0.6968 USDC |
0.6930 USDC |
0.7085 USDC |
0.7042 USDC |
| 2022-10-03 |
0.6874 USDC |
4,986,768.3923 MANA |
0.6828 USDC |
0.6745 USDC |
0.6985 USDC |
0.6972 USDC |
| 2022-10-02 |
0.6899 USDC |
3,391,318.6666 MANA |
0.6924 USDC |
0.6797 USDC |
0.6970 USDC |
0.6823 USDC |
| 2022-10-01 |
0.6969 USDC |
2,986,648.3286 MANA |
0.6985 USDC |
0.6906 USDC |
0.7031 USDC |
0.6928 USDC |
| 2022-09-30 |
0.7047 USDC |
5,585,601.4319 MANA |
0.7095 USDC |
0.6926 USDC |
0.7172 USDC |
0.6986 USDC |
| 2022-09-29 |
0.6996 USDC |
5,801,856.8017 MANA |
0.7043 USDC |
0.6874 USDC |
0.7106 USDC |
0.7090 USDC |
| 2022-09-28 |
0.6930 USDC |
5,969,174.6139 MANA |
0.6927 USDC |
0.6720 USDC |
0.7092 USDC |
0.7033 USDC |
| 2022-09-27 |
0.7079 USDC |
7,056,662.5535 MANA |
0.7029 USDC |
0.6846 USDC |
0.7246 USDC |
0.6927 USDC |
| 2022-09-26 |
0.6964 USDC |
5,187,920.6326 MANA |
0.6976 USDC |
0.6817 USDC |
0.7054 USDC |
0.7029 USDC |
| 2022-09-25 |
0.7064 USDC |
4,065,154.1611 MANA |
0.7067 USDC |
0.6904 USDC |
0.7184 USDC |
0.6979 USDC |