Identifier on OKEx: MANA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-24 |
0.7219 USDC |
4,255,708.9882 MANA |
0.7202 USDC |
0.7045 USDC |
0.7304 USDC |
0.7075 USDC |
| 2022-09-23 |
0.7122 USDC |
7,168,572.2502 MANA |
0.7213 USDC |
0.6894 USDC |
0.7337 USDC |
0.7208 USDC |
| 2022-09-22 |
0.7040 USDC |
5,722,051.9471 MANA |
0.6804 USDC |
0.6804 USDC |
0.7257 USDC |
0.7202 USDC |
| 2022-09-21 |
0.7026 USDC |
8,013,719.7853 MANA |
0.7065 USDC |
0.6692 USDC |
0.7391 USDC |
0.6805 USDC |
| 2022-09-20 |
0.7179 USDC |
5,641,689.9823 MANA |
0.7267 USDC |
0.7040 USDC |
0.7337 USDC |
0.7071 USDC |
| 2022-09-19 |
0.7122 USDC |
5,674,181.4910 MANA |
0.7027 USDC |
0.6855 USDC |
0.7318 USDC |
0.7267 USDC |
| 2022-09-18 |
0.7334 USDC |
6,252,611.1725 MANA |
0.7526 USDC |
0.6963 USDC |
0.7549 USDC |
0.7039 USDC |
| 2022-09-17 |
0.7433 USDC |
4,015,773.0825 MANA |
0.7408 USDC |
0.7334 USDC |
0.7542 USDC |
0.7518 USDC |
| 2022-09-16 |
0.7305 USDC |
5,135,944.3182 MANA |
0.7197 USDC |
0.7102 USDC |
0.7458 USDC |
0.7412 USDC |
| 2022-09-15 |
0.7272 USDC |
7,958,700.4994 MANA |
0.7430 USDC |
0.7103 USDC |
0.7454 USDC |
0.7193 USDC |
| 2022-09-14 |
0.7367 USDC |
6,807,409.0362 MANA |
0.7308 USDC |
0.7195 USDC |
0.7496 USDC |
0.7448 USDC |
| 2022-09-13 |
0.7639 USDC |
8,264,453.6832 MANA |
0.7947 USDC |
0.7282 USDC |
0.8023 USDC |
0.7307 USDC |
| 2022-09-12 |
0.8052 USDC |
6,411,146.0003 MANA |
0.8040 USDC |
0.7824 USDC |
0.8227 USDC |
0.7947 USDC |
| 2022-09-11 |
0.8094 USDC |
4,997,449.3831 MANA |
0.8144 USDC |
0.7922 USDC |
0.8225 USDC |
0.8043 USDC |
| 2022-09-10 |
0.8142 USDC |
5,887,572.6910 MANA |
0.8068 USDC |
0.8002 USDC |
0.8313 USDC |
0.8145 USDC |
| 2022-09-09 |
0.8006 USDC |
6,866,036.0735 MANA |
0.7738 USDC |
0.7726 USDC |
0.8212 USDC |
0.8062 USDC |
| 2022-09-08 |
0.7644 USDC |
5,606,530.3786 MANA |
0.7642 USDC |
0.7503 USDC |
0.7757 USDC |
0.7734 USDC |
| 2022-09-07 |
0.7447 USDC |
4,853,408.5608 MANA |
0.7370 USDC |
0.7234 USDC |
0.7710 USDC |
0.7642 USDC |
| 2022-09-06 |
0.7753 USDC |
7,852,928.2477 MANA |
0.7900 USDC |
0.7274 USDC |
0.8144 USDC |
0.7366 USDC |
| 2022-09-05 |
0.7915 USDC |
4,770,605.0476 MANA |
0.8086 USDC |
0.7798 USDC |
0.8144 USDC |
0.7897 USDC |
| 2022-09-04 |
0.8021 USDC |
4,978,029.3685 MANA |
0.7884 USDC |
0.7821 USDC |
0.8213 USDC |
0.8083 USDC |
| 2022-09-03 |
0.7765 USDC |
2,620,460.3415 MANA |
0.7758 USDC |
0.7627 USDC |
0.7893 USDC |
0.7878 USDC |
| 2022-09-02 |
0.7829 USDC |
3,724,899.7787 MANA |
0.7804 USDC |
0.7666 USDC |
0.7996 USDC |
0.7757 USDC |
| 2022-09-01 |
0.7663 USDC |
4,239,553.3560 MANA |
0.7725 USDC |
0.7486 USDC |
0.7816 USDC |
0.7798 USDC |
| 2022-08-31 |
0.7858 USDC |
4,372,921.9109 MANA |
0.7733 USDC |
0.7682 USDC |
0.7982 USDC |
0.7724 USDC |
| 2022-08-30 |
0.7806 USDC |
4,701,923.5194 MANA |
0.7964 USDC |
0.7508 USDC |
0.8048 USDC |
0.7719 USDC |
| 2022-08-29 |
0.7674 USDC |
4,128,647.8982 MANA |
0.7506 USDC |
0.7400 USDC |
0.7988 USDC |
0.7966 USDC |
| 2022-08-28 |
0.7763 USDC |
4,124,518.9014 MANA |
0.7773 USDC |
0.7452 USDC |
0.7924 USDC |
0.7490 USDC |
| 2022-08-27 |
0.7716 USDC |
4,539,021.6441 MANA |
0.7769 USDC |
0.7551 USDC |
0.7808 USDC |
0.7770 USDC |
| 2022-08-26 |
0.8111 USDC |
6,204,225.6118 MANA |
0.8385 USDC |
0.7655 USDC |
0.8486 USDC |
0.7763 USDC |
| 2022-08-25 |
0.8400 USDC |
3,526,990.0593 MANA |
0.8317 USDC |
0.8249 USDC |
0.8532 USDC |
0.8387 USDC |
| 2022-08-24 |
0.8350 USDC |
3,859,908.6997 MANA |
0.8370 USDC |
0.8118 USDC |
0.8569 USDC |
0.8320 USDC |
| 2022-08-23 |
0.8278 USDC |
4,220,519.3123 MANA |
0.8311 USDC |
0.8037 USDC |
0.8382 USDC |
0.8358 USDC |
| 2022-08-22 |
0.8207 USDC |
2,698,122.0925 MANA |
0.8525 USDC |
0.8025 USDC |
0.8533 USDC |
0.8310 USDC |
| 2022-08-21 |
0.8438 USDC |
1,844,047.4589 MANA |
0.8323 USDC |
0.8255 USDC |
0.8618 USDC |
0.8526 USDC |
| 2022-08-20 |
0.8441 USDC |
2,925,490.9109 MANA |
0.8415 USDC |
0.8114 USDC |
0.8662 USDC |
0.8318 USDC |
| 2022-08-19 |
0.8650 USDC |
4,269,070.7014 MANA |
0.9238 USDC |
0.8312 USDC |
0.9276 USDC |
0.8415 USDC |
| 2022-08-18 |
0.9650 USDC |
2,227,278.1571 MANA |
0.9708 USDC |
0.9005 USDC |
0.9918 USDC |
0.9237 USDC |
| 2022-08-17 |
1.0062 USDC |
2,739,951.4232 MANA |
1.0283 USDC |
0.9603 USDC |
1.0578 USDC |
0.9705 USDC |
| 2022-08-16 |
1.0418 USDC |
2,233,070.5675 MANA |
1.0531 USDC |
1.0235 USDC |
1.0668 USDC |
1.0282 USDC |
| 2022-08-15 |
1.0685 USDC |
3,128,321.2937 MANA |
1.0713 USDC |
1.0352 USDC |
1.1157 USDC |
1.0530 USDC |
| 2022-08-14 |
1.0900 USDC |
3,973,802.8608 MANA |
1.0629 USDC |
1.0540 USDC |
1.1291 USDC |
1.0715 USDC |
| 2022-08-13 |
1.0763 USDC |
2,117,663.5532 MANA |
1.0693 USDC |
1.0576 USDC |
1.0974 USDC |
1.0632 USDC |
| 2022-08-12 |
1.0525 USDC |
2,076,843.5604 MANA |
1.0540 USDC |
1.0283 USDC |
1.0705 USDC |
1.0693 USDC |
| 2022-08-11 |
1.0728 USDC |
3,248,359.9685 MANA |
1.0734 USDC |
1.0456 USDC |
1.0887 USDC |
1.0542 USDC |
| 2022-08-10 |
1.0422 USDC |
3,285,236.4804 MANA |
1.0188 USDC |
0.9964 USDC |
1.0766 USDC |
1.0732 USDC |
| 2022-08-09 |
1.0483 USDC |
3,574,835.3489 MANA |
1.0855 USDC |
0.9983 USDC |
1.1064 USDC |
1.0192 USDC |
| 2022-08-08 |
1.0953 USDC |
3,583,409.3364 MANA |
1.0603 USDC |
1.0575 USDC |
1.1188 USDC |
1.0860 USDC |
| 2022-08-07 |
1.0554 USDC |
2,409,544.1709 MANA |
1.0495 USDC |
1.0270 USDC |
1.0848 USDC |
1.0605 USDC |
| 2022-08-06 |
1.0667 USDC |
3,004,114.3462 MANA |
1.0695 USDC |
1.0446 USDC |
1.0908 USDC |
1.0499 USDC |