Identifier on OKEx: MANA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-05 |
1.0283 USDC |
4,339,654.3399 MANA |
0.9924 USDC |
0.9915 USDC |
1.0780 USDC |
1.0694 USDC |
| 2022-08-04 |
0.9921 USDC |
3,920,674.9669 MANA |
0.9627 USDC |
0.9613 USDC |
1.0239 USDC |
0.9925 USDC |
| 2022-08-03 |
0.9765 USDC |
3,020,449.1182 MANA |
0.9594 USDC |
0.9358 USDC |
1.0038 USDC |
0.9623 USDC |
| 2022-08-02 |
0.9661 USDC |
3,671,162.4257 MANA |
1.0142 USDC |
0.9398 USDC |
1.0263 USDC |
0.9588 USDC |
| 2022-08-01 |
0.9943 USDC |
3,778,749.2371 MANA |
0.9752 USDC |
0.9603 USDC |
1.0401 USDC |
1.0132 USDC |
| 2022-07-31 |
1.0163 USDC |
3,633,163.4787 MANA |
1.0093 USDC |
0.9700 USDC |
1.0431 USDC |
0.9756 USDC |
| 2022-07-30 |
1.0273 USDC |
5,596,890.4996 MANA |
0.9724 USDC |
0.9699 USDC |
1.0947 USDC |
1.0093 USDC |
| 2022-07-29 |
0.9908 USDC |
5,020,947.7907 MANA |
0.9795 USDC |
0.9468 USDC |
1.0336 USDC |
0.9702 USDC |
| 2022-07-28 |
0.9591 USDC |
4,214,879.8974 MANA |
0.9538 USDC |
0.9219 USDC |
0.9963 USDC |
0.9785 USDC |
| 2022-07-27 |
0.8971 USDC |
3,327,016.3317 MANA |
0.8788 USDC |
0.8516 USDC |
0.9568 USDC |
0.9553 USDC |
| 2022-07-26 |
0.8600 USDC |
2,685,196.4058 MANA |
0.8754 USDC |
0.8432 USDC |
0.8805 USDC |
0.8793 USDC |
| 2022-07-25 |
0.9122 USDC |
3,246,901.9323 MANA |
0.9639 USDC |
0.8723 USDC |
0.9701 USDC |
0.8742 USDC |
| 2022-07-24 |
0.9858 USDC |
3,817,445.4522 MANA |
0.9761 USDC |
0.9602 USDC |
1.0308 USDC |
0.9640 USDC |
| 2022-07-23 |
0.9803 USDC |
5,691,518.9682 MANA |
0.9326 USDC |
0.9216 USDC |
1.0195 USDC |
0.9772 USDC |
| 2022-07-22 |
0.9435 USDC |
3,901,383.7232 MANA |
0.9397 USDC |
0.9030 USDC |
0.9781 USDC |
0.9325 USDC |
| 2022-07-21 |
0.9145 USDC |
3,108,932.8918 MANA |
0.9213 USDC |
0.8814 USDC |
0.9454 USDC |
0.9384 USDC |
| 2022-07-20 |
0.9751 USDC |
4,693,264.0867 MANA |
1.0014 USDC |
0.9114 USDC |
1.0188 USDC |
0.9208 USDC |
| 2022-07-19 |
0.9596 USDC |
6,824,870.2296 MANA |
0.9193 USDC |
0.9074 USDC |
1.0214 USDC |
1.0017 USDC |
| 2022-07-18 |
0.8995 USDC |
5,686,162.0017 MANA |
0.8384 USDC |
0.8370 USDC |
0.9303 USDC |
0.9206 USDC |
| 2022-07-17 |
0.8581 USDC |
2,542,505.2537 MANA |
0.8673 USDC |
0.8364 USDC |
0.8798 USDC |
0.8393 USDC |
| 2022-07-16 |
0.8476 USDC |
3,265,073.3546 MANA |
0.8451 USDC |
0.8212 USDC |
0.8734 USDC |
0.8674 USDC |
| 2022-07-15 |
0.8485 USDC |
4,136,751.9426 MANA |
0.8379 USDC |
0.8286 USDC |
0.8723 USDC |
0.8460 USDC |
| 2022-07-14 |
0.8150 USDC |
3,095,263.9781 MANA |
0.8135 USDC |
0.7855 USDC |
0.8472 USDC |
0.8373 USDC |
| 2022-07-13 |
0.7903 USDC |
3,599,789.3070 MANA |
0.7817 USDC |
0.7552 USDC |
0.8154 USDC |
0.8135 USDC |
| 2022-07-12 |
0.8068 USDC |
2,316,665.6742 MANA |
0.8066 USDC |
0.7808 USDC |
0.8241 USDC |
0.7829 USDC |
| 2022-07-11 |
0.8348 USDC |
2,608,440.7776 MANA |
0.8695 USDC |
0.8008 USDC |
0.8695 USDC |
0.8059 USDC |
| 2022-07-10 |
0.8778 USDC |
2,284,191.0097 MANA |
0.9050 USDC |
0.8579 USDC |
0.9065 USDC |
0.8684 USDC |
| 2022-07-09 |
0.9114 USDC |
2,220,089.6935 MANA |
0.8955 USDC |
0.8954 USDC |
0.9230 USDC |
0.9062 USDC |
| 2022-07-08 |
0.9126 USDC |
2,753,452.8937 MANA |
0.9343 USDC |
0.8873 USDC |
0.9576 USDC |
0.8973 USDC |
| 2022-07-07 |
0.9239 USDC |
1,989,986.3943 MANA |
0.9144 USDC |
0.9045 USDC |
0.9476 USDC |
0.9337 USDC |
| 2022-07-06 |
0.8988 USDC |
2,127,470.5506 MANA |
0.8720 USDC |
0.8602 USDC |
0.9286 USDC |
0.9145 USDC |
| 2022-07-05 |
0.8733 USDC |
2,738,641.8173 MANA |
0.9034 USDC |
0.8349 USDC |
0.9160 USDC |
0.8723 USDC |
| 2022-07-04 |
0.8670 USDC |
2,635,889.2214 MANA |
0.8388 USDC |
0.8215 USDC |
0.9095 USDC |
0.9038 USDC |
| 2022-07-03 |
0.8266 USDC |
1,167,677.1614 MANA |
0.8352 USDC |
0.8104 USDC |
0.8448 USDC |
0.8377 USDC |
| 2022-07-02 |
0.8277 USDC |
1,338,474.3917 MANA |
0.8341 USDC |
0.8097 USDC |
0.8450 USDC |
0.8349 USDC |
| 2022-07-01 |
0.8553 USDC |
2,656,959.1325 MANA |
0.8799 USDC |
0.8272 USDC |
0.9020 USDC |
0.8335 USDC |
| 2022-06-30 |
0.8365 USDC |
2,731,112.4747 MANA |
0.8804 USDC |
0.7992 USDC |
0.8858 USDC |
0.8801 USDC |
| 2022-06-29 |
0.8790 USDC |
1,975,068.4732 MANA |
0.8873 USDC |
0.8575 USDC |
0.8995 USDC |
0.8785 USDC |
| 2022-06-28 |
0.9402 USDC |
805,459.6050 MANA |
0.9674 USDC |
0.8793 USDC |
1.0041 USDC |
0.8875 USDC |
| 2022-06-27 |
0.9584 USDC |
189,601.4786 MANA |
0.9319 USDC |
0.9198 USDC |
1.0025 USDC |
0.9635 USDC |
| 2022-06-26 |
0.9993 USDC |
167,986.2314 MANA |
1.0229 USDC |
0.9300 USDC |
1.0462 USDC |
0.9318 USDC |
| 2022-06-25 |
0.9720 USDC |
223,120.1324 MANA |
0.9369 USDC |
0.9191 USDC |
1.0450 USDC |
1.0236 USDC |
| 2022-06-24 |
0.9166 USDC |
187,339.9869 MANA |
0.8944 USDC |
0.8924 USDC |
0.9508 USDC |
0.9367 USDC |
| 2022-06-23 |
0.8802 USDC |
172,430.9478 MANA |
0.8359 USDC |
0.8344 USDC |
0.9106 USDC |
0.8944 USDC |
| 2022-06-22 |
0.8342 USDC |
160,658.6812 MANA |
0.8430 USDC |
0.7984 USDC |
0.8812 USDC |
0.8357 USDC |
| 2022-06-21 |
0.8603 USDC |
151,768.0169 MANA |
0.8310 USDC |
0.8162 USDC |
0.9031 USDC |
0.8427 USDC |
| 2022-06-20 |
0.8199 USDC |
138,607.7682 MANA |
0.8276 USDC |
0.7897 USDC |
0.8470 USDC |
0.8313 USDC |
| 2022-06-19 |
0.7864 USDC |
179,021.8372 MANA |
0.7779 USDC |
0.7485 USDC |
0.8347 USDC |
0.8264 USDC |
| 2022-06-18 |
0.7908 USDC |
244,346.6211 MANA |
0.8381 USDC |
0.7279 USDC |
0.8547 USDC |
0.7778 USDC |
| 2022-06-17 |
0.8407 USDC |
124,759.2305 MANA |
0.8099 USDC |
0.8045 USDC |
0.8683 USDC |
0.8383 USDC |