Identifier on OKEx: MANA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
0.3138 USDC |
1,838.5534 MANA |
0.3106 USDC |
0.3075 USDC |
0.3204 USDC |
0.3150 USDC |
| 2024-08-23 |
0.3041 USDC |
1,259.6623 MANA |
0.2956 USDC |
0.2956 USDC |
0.3163 USDC |
0.3163 USDC |
| 2024-08-22 |
0.2837 USDC |
105.1033 MANA |
0.2866 USDC |
0.2834 USDC |
0.2866 USDC |
0.2834 USDC |
| 2024-08-21 |
0.2802 USDC |
5,518.1275 MANA |
0.2717 USDC |
0.2717 USDC |
0.2944 USDC |
0.2859 USDC |
| 2024-08-20 |
0.2707 USDC |
9,071.0029 MANA |
0.2733 USDC |
0.2663 USDC |
0.2745 USDC |
0.2717 USDC |
| 2024-08-19 |
0.2629 USDC |
1,293.2648 MANA |
0.2621 USDC |
0.2610 USDC |
0.2663 USDC |
0.2663 USDC |
| 2024-08-18 |
0.2698 USDC |
2,519.0209 MANA |
0.2739 USDC |
0.2690 USDC |
0.2739 USDC |
0.2703 USDC |
| 2024-08-17 |
0.2617 USDC |
419.1871 MANA |
0.2615 USDC |
0.2615 USDC |
0.2617 USDC |
0.2617 USDC |
| 2024-08-16 |
0.2612 USDC |
967.8624 MANA |
0.2620 USDC |
0.2604 USDC |
0.2635 USDC |
0.2635 USDC |
| 2024-08-15 |
0.2710 USDC |
4,097.8071 MANA |
0.2754 USDC |
0.2668 USDC |
0.3080 USDC |
0.2682 USDC |
| 2024-08-14 |
0.2809 USDC |
995.5168 MANA |
0.2776 USDC |
0.2713 USDC |
0.3151 USDC |
0.2713 USDC |
| 2024-08-13 |
0.2773 USDC |
1,544.0869 MANA |
0.2744 USDC |
0.2715 USDC |
0.3190 USDC |
0.3012 USDC |
| 2024-08-12 |
0.2736 USDC |
5,511.4227 MANA |
0.2656 USDC |
0.2656 USDC |
0.2949 USDC |
0.2788 USDC |
| 2024-08-11 |
0.2724 USDC |
1,241.9027 MANA |
0.2826 USDC |
0.2704 USDC |
0.2852 USDC |
0.2704 USDC |
| 2024-08-10 |
0.2756 USDC |
8,658.0202 MANA |
0.2749 USDC |
0.2749 USDC |
0.2860 USDC |
0.2826 USDC |
| 2024-08-09 |
0.2790 USDC |
24,331.0524 MANA |
0.2777 USDC |
0.2729 USDC |
0.2853 USDC |
0.2782 USDC |
| 2024-08-08 |
0.2683 USDC |
14,046.5173 MANA |
0.2603 USDC |
0.2603 USDC |
0.2803 USDC |
0.2803 USDC |
| 2024-08-07 |
0.2620 USDC |
48,415.7758 MANA |
0.2672 USDC |
0.2505 USDC |
0.2743 USDC |
0.2536 USDC |
| 2024-08-06 |
0.2643 USDC |
16,111.6433 MANA |
0.2620 USDC |
0.2578 USDC |
0.2682 USDC |
0.2648 USDC |
| 2024-08-05 |
0.2398 USDC |
101,172.0242 MANA |
0.2666 USDC |
0.2187 USDC |
0.3228 USDC |
0.2538 USDC |
| 2024-08-04 |
0.2704 USDC |
111,661.1565 MANA |
0.2798 USDC |
0.2576 USDC |
0.2835 USDC |
0.2688 USDC |
| 2024-08-03 |
0.2823 USDC |
4,384.9730 MANA |
0.2848 USDC |
0.2701 USDC |
0.2969 USDC |
0.2780 USDC |
| 2024-08-02 |
0.3033 USDC |
30,907.3490 MANA |
0.3086 USDC |
0.2829 USDC |
0.3109 USDC |
0.2873 USDC |
| 2024-08-01 |
0.3010 USDC |
7,758.8675 MANA |
0.3150 USDC |
0.2899 USDC |
0.3150 USDC |
0.3112 USDC |
| 2024-07-31 |
0.3213 USDC |
12,505.1740 MANA |
0.3270 USDC |
0.3090 USDC |
0.3344 USDC |
0.3114 USDC |
| 2024-07-30 |
0.3347 USDC |
2,511.5587 MANA |
0.3312 USDC |
0.3237 USDC |
0.3419 USDC |
0.3314 USDC |
| 2024-07-29 |
0.3381 USDC |
8,925.5736 MANA |
0.3386 USDC |
0.3302 USDC |
0.3478 USDC |
0.3335 USDC |
| 2024-07-28 |
0.3421 USDC |
4,455.8614 MANA |
0.3470 USDC |
0.3357 USDC |
0.3489 USDC |
0.3357 USDC |
| 2024-07-27 |
0.3481 USDC |
2,452.1114 MANA |
0.3435 USDC |
0.3432 USDC |
0.3523 USDC |
0.3502 USDC |
| 2024-07-26 |
0.3321 USDC |
1,230.3448 MANA |
0.3230 USDC |
0.3230 USDC |
0.3421 USDC |
0.3421 USDC |
| 2024-07-25 |
0.3175 USDC |
9,664.7902 MANA |
0.3256 USDC |
0.3108 USDC |
0.3256 USDC |
0.3217 USDC |
| 2024-07-24 |
0.3356 USDC |
3,465.5435 MANA |
0.3299 USDC |
0.3268 USDC |
0.3410 USDC |
0.3275 USDC |
| 2024-07-23 |
0.3394 USDC |
6,957.8083 MANA |
0.3456 USDC |
0.3268 USDC |
0.3500 USDC |
0.3314 USDC |
| 2024-07-22 |
0.3460 USDC |
9,448.5367 MANA |
0.3609 USDC |
0.3424 USDC |
0.3616 USDC |
0.3424 USDC |
| 2024-07-21 |
0.3528 USDC |
24,724.7131 MANA |
0.3564 USDC |
0.3420 USDC |
0.3643 USDC |
0.3637 USDC |
| 2024-07-20 |
0.3595 USDC |
2,442.2523 MANA |
0.3564 USDC |
0.3562 USDC |
0.3640 USDC |
0.3586 USDC |
| 2024-07-19 |
0.3469 USDC |
8,646.6366 MANA |
0.3358 USDC |
0.3358 USDC |
0.3636 USDC |
0.3586 USDC |
| 2024-07-18 |
0.3450 USDC |
22,121.9302 MANA |
0.3618 USDC |
0.3324 USDC |
0.3690 USDC |
0.3388 USDC |
| 2024-07-17 |
0.3645 USDC |
3,441.0740 MANA |
0.3644 USDC |
0.3564 USDC |
0.3715 USDC |
0.3586 USDC |
| 2024-07-16 |
0.3616 USDC |
11,828.4094 MANA |
0.3636 USDC |
0.3516 USDC |
0.3686 USDC |
0.3599 USDC |
| 2024-07-15 |
0.3526 USDC |
1,961.8766 MANA |
0.3433 USDC |
0.3406 USDC |
0.3626 USDC |
0.3626 USDC |
| 2024-07-14 |
0.3389 USDC |
2,484.4614 MANA |
0.3313 USDC |
0.3291 USDC |
0.3427 USDC |
0.3427 USDC |
| 2024-07-13 |
0.3301 USDC |
2,002.4351 MANA |
0.3253 USDC |
0.3253 USDC |
0.3347 USDC |
0.3334 USDC |
| 2024-07-12 |
0.3210 USDC |
3,301.6744 MANA |
0.3121 USDC |
0.3108 USDC |
0.3259 USDC |
0.3236 USDC |
| 2024-07-11 |
0.3165 USDC |
6,819.8485 MANA |
0.3130 USDC |
0.3108 USDC |
0.3235 USDC |
0.3145 USDC |
| 2024-07-10 |
0.3128 USDC |
2,623.9107 MANA |
0.3090 USDC |
0.3079 USDC |
0.3181 USDC |
0.3101 USDC |
| 2024-07-09 |
0.3079 USDC |
14,073.5676 MANA |
0.3069 USDC |
0.3028 USDC |
0.3126 USDC |
0.3112 USDC |
| 2024-07-08 |
0.3002 USDC |
8,702.0153 MANA |
0.2940 USDC |
0.2833 USDC |
0.3130 USDC |
0.3041 USDC |
| 2024-07-07 |
0.3046 USDC |
23,995.2704 MANA |
0.3142 USDC |
0.2943 USDC |
0.3142 USDC |
0.2943 USDC |
| 2024-07-06 |
0.3037 USDC |
6,614.2586 MANA |
0.2909 USDC |
0.2904 USDC |
0.3176 USDC |
0.3148 USDC |