Identifier on OKEx: MANA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.2712 USDC |
28,777.3615 MANA |
0.2881 USDC |
0.2567 USDC |
0.2969 USDC |
0.2919 USDC |
| 2024-07-04 |
0.3073 USDC |
38,881.1807 MANA |
0.3242 USDC |
0.2917 USDC |
0.3242 USDC |
0.2917 USDC |
| 2024-07-03 |
0.3375 USDC |
17,007.9629 MANA |
0.3420 USDC |
0.3222 USDC |
0.3427 USDC |
0.3233 USDC |
| 2024-07-02 |
0.3450 USDC |
2,814.3982 MANA |
0.3450 USDC |
0.3410 USDC |
0.3497 USDC |
0.3442 USDC |
| 2024-07-01 |
0.3407 USDC |
1,299.2550 MANA |
0.3402 USDC |
0.3350 USDC |
0.3450 USDC |
0.3447 USDC |
| 2024-06-30 |
0.3358 USDC |
569.4922 MANA |
0.3299 USDC |
0.3299 USDC |
0.3384 USDC |
0.3384 USDC |
| 2024-06-29 |
0.3387 USDC |
738.0000 MANA |
0.3451 USDC |
0.3329 USDC |
0.3458 USDC |
0.3329 USDC |
| 2024-06-28 |
0.3422 USDC |
3,369.1277 MANA |
0.3418 USDC |
0.3368 USDC |
0.3485 USDC |
0.3410 USDC |
| 2024-06-27 |
0.3373 USDC |
2,498.1312 MANA |
0.3335 USDC |
0.3331 USDC |
0.3449 USDC |
0.3447 USDC |
| 2024-06-26 |
0.3382 USDC |
1,762.2743 MANA |
0.3385 USDC |
0.3325 USDC |
0.3415 USDC |
0.3365 USDC |
| 2024-06-25 |
0.3402 USDC |
143.0000 MANA |
0.3345 USDC |
0.3345 USDC |
0.3423 USDC |
0.3423 USDC |
| 2024-06-24 |
0.3170 USDC |
7,226.0296 MANA |
0.3221 USDC |
0.3069 USDC |
0.3307 USDC |
0.3307 USDC |
| 2024-06-23 |
0.3312 USDC |
956.6560 MANA |
0.3345 USDC |
0.3208 USDC |
0.3345 USDC |
0.3268 USDC |
| 2024-06-22 |
0.3316 USDC |
894.8635 MANA |
0.3296 USDC |
0.3296 USDC |
0.3323 USDC |
0.3323 USDC |
| 2024-06-21 |
0.3364 USDC |
1,341.0239 MANA |
0.3387 USDC |
0.3323 USDC |
0.3430 USDC |
0.3340 USDC |
| 2024-06-20 |
0.3370 USDC |
3,533.2380 MANA |
0.3333 USDC |
0.3333 USDC |
0.3431 USDC |
0.3335 USDC |
| 2024-06-19 |
0.3297 USDC |
5,779.9028 MANA |
0.3268 USDC |
0.3268 USDC |
0.3353 USDC |
0.3353 USDC |
| 2024-06-18 |
0.3177 USDC |
65,089.7979 MANA |
0.3497 USDC |
0.3004 USDC |
0.3497 USDC |
0.3225 USDC |
| 2024-06-17 |
0.3634 USDC |
11,653.0116 MANA |
0.3842 USDC |
0.3465 USDC |
0.3848 USDC |
0.3525 USDC |
| 2024-06-16 |
0.3869 USDC |
1,236.6034 MANA |
0.3864 USDC |
0.3842 USDC |
0.3901 USDC |
0.3875 USDC |
| 2024-06-15 |
0.3876 USDC |
1,343.2233 MANA |
0.3851 USDC |
0.3851 USDC |
0.3902 USDC |
0.3867 USDC |
| 2024-06-14 |
0.3824 USDC |
18,092.2208 MANA |
0.3958 USDC |
0.3740 USDC |
0.4004 USDC |
0.3816 USDC |
| 2024-06-13 |
0.4016 USDC |
4,650.8000 MANA |
0.4106 USDC |
0.3942 USDC |
0.4106 USDC |
0.3980 USDC |
| 2024-06-12 |
0.4078 USDC |
7,044.1987 MANA |
0.3919 USDC |
0.3895 USDC |
0.4171 USDC |
0.4135 USDC |
| 2024-06-11 |
0.4007 USDC |
16,875.3365 MANA |
0.4092 USDC |
0.3853 USDC |
0.4092 USDC |
0.3946 USDC |
| 2024-06-10 |
0.4174 USDC |
11,047.3382 MANA |
0.4233 USDC |
0.4131 USDC |
0.4257 USDC |
0.4133 USDC |
| 2024-06-09 |
0.4159 USDC |
13,348.9398 MANA |
0.4143 USDC |
0.4101 USDC |
0.4228 USDC |
0.4218 USDC |
| 2024-06-08 |
0.4216 USDC |
10,387.6019 MANA |
0.4353 USDC |
0.4090 USDC |
0.4366 USDC |
0.4110 USDC |
| 2024-06-07 |
0.4419 USDC |
53,334.6246 MANA |
0.4786 USDC |
0.4019 USDC |
0.4786 USDC |
0.4368 USDC |
| 2024-06-06 |
0.4811 USDC |
46,402.4642 MANA |
0.4715 USDC |
0.4677 USDC |
0.4867 USDC |
0.4763 USDC |
| 2024-06-05 |
0.4693 USDC |
6,244.2366 MANA |
0.4673 USDC |
0.4650 USDC |
0.4733 USDC |
0.4704 USDC |
| 2024-06-04 |
0.4564 USDC |
19,134.7496 MANA |
0.4535 USDC |
0.4493 USDC |
0.4665 USDC |
0.4662 USDC |
| 2024-06-03 |
0.4626 USDC |
35,386.6516 MANA |
0.4414 USDC |
0.4385 USDC |
0.4746 USDC |
0.4517 USDC |
| 2024-06-02 |
0.4555 USDC |
15,949.5756 MANA |
0.4496 USDC |
0.4421 USDC |
0.4604 USDC |
0.4421 USDC |
| 2024-06-01 |
0.4461 USDC |
5,356.6664 MANA |
0.4477 USDC |
0.4426 USDC |
0.4513 USDC |
0.4495 USDC |
| 2024-05-31 |
0.4406 USDC |
9,025.1624 MANA |
0.4443 USDC |
0.4291 USDC |
0.4462 USDC |
0.4449 USDC |
| 2024-05-30 |
0.4512 USDC |
8,259.7291 MANA |
0.4546 USDC |
0.4407 USDC |
0.4605 USDC |
0.4473 USDC |
| 2024-05-29 |
0.4646 USDC |
7,818.5471 MANA |
0.4518 USDC |
0.4500 USDC |
0.4757 USDC |
0.4543 USDC |
| 2024-05-28 |
0.4563 USDC |
11,444.6274 MANA |
0.4701 USDC |
0.4471 USDC |
0.4701 USDC |
0.4553 USDC |
| 2024-05-27 |
0.4565 USDC |
25,857.3893 MANA |
0.4487 USDC |
0.4443 USDC |
0.4758 USDC |
0.4686 USDC |
| 2024-05-26 |
0.4557 USDC |
5,014.8800 MANA |
0.4655 USDC |
0.4444 USDC |
0.4668 USDC |
0.4481 USDC |
| 2024-05-25 |
0.4595 USDC |
5,057.1188 MANA |
0.4566 USDC |
0.4562 USDC |
0.4656 USDC |
0.4648 USDC |
| 2024-05-24 |
0.4512 USDC |
34,450.0166 MANA |
0.4509 USDC |
0.4411 USDC |
0.4602 USDC |
0.4530 USDC |
| 2024-05-23 |
0.4432 USDC |
15,675.6157 MANA |
0.4593 USDC |
0.4263 USDC |
0.4666 USDC |
0.4483 USDC |
| 2024-05-22 |
0.4646 USDC |
15,874.8186 MANA |
0.4678 USDC |
0.4564 USDC |
0.4730 USDC |
0.4603 USDC |
| 2024-05-21 |
0.4665 USDC |
92,521.9416 MANA |
0.4682 USDC |
0.4611 USDC |
0.4799 USDC |
0.4666 USDC |
| 2024-05-20 |
0.4462 USDC |
38,059.4783 MANA |
0.4208 USDC |
0.4155 USDC |
0.4670 USDC |
0.4660 USDC |
| 2024-05-19 |
0.4350 USDC |
5,898.7645 MANA |
0.4396 USDC |
0.4183 USDC |
0.4405 USDC |
0.4183 USDC |
| 2024-05-18 |
0.4347 USDC |
8,117.7676 MANA |
0.4366 USDC |
0.4327 USDC |
0.4366 USDC |
0.4351 USDC |
| 2024-05-17 |
0.4390 USDC |
2,306.1714 MANA |
0.4300 USDC |
0.4300 USDC |
0.4458 USDC |
0.4356 USDC |