Identifier on OKEx: MANA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-16 |
0.4276 USDC |
7,625.0001 MANA |
0.4297 USDC |
0.4213 USDC |
0.4337 USDC |
0.4289 USDC |
| 2024-05-15 |
0.4188 USDC |
24,962.0393 MANA |
0.3999 USDC |
0.3999 USDC |
0.4338 USDC |
0.4311 USDC |
| 2024-05-14 |
0.4059 USDC |
10,323.7367 MANA |
0.4049 USDC |
0.3996 USDC |
0.4107 USDC |
0.3999 USDC |
| 2024-05-13 |
0.4092 USDC |
7,111.9762 MANA |
0.4088 USDC |
0.3948 USDC |
0.4142 USDC |
0.4102 USDC |
| 2024-05-12 |
0.4102 USDC |
3,893.3973 MANA |
0.4156 USDC |
0.4050 USDC |
0.4170 USDC |
0.4060 USDC |
| 2024-05-11 |
0.4179 USDC |
4,746.9556 MANA |
0.4168 USDC |
0.4159 USDC |
0.4223 USDC |
0.4159 USDC |
| 2024-05-10 |
0.4260 USDC |
5,255.9837 MANA |
0.4354 USDC |
0.4131 USDC |
0.4426 USDC |
0.4150 USDC |
| 2024-05-09 |
0.4230 USDC |
2,989.5827 MANA |
0.4309 USDC |
0.4165 USDC |
0.4368 USDC |
0.4368 USDC |
| 2024-05-08 |
0.4255 USDC |
7,106.3496 MANA |
0.4268 USDC |
0.4214 USDC |
0.4310 USDC |
0.4273 USDC |
| 2024-05-07 |
0.4379 USDC |
7,463.6840 MANA |
0.4385 USDC |
0.4296 USDC |
0.4430 USDC |
0.4296 USDC |
| 2024-05-06 |
0.4552 USDC |
8,017.2258 MANA |
0.4513 USDC |
0.4414 USDC |
0.4631 USDC |
0.4414 USDC |
| 2024-05-05 |
0.4469 USDC |
1,595.7029 MANA |
0.4473 USDC |
0.4409 USDC |
0.4544 USDC |
0.4487 USDC |
| 2024-05-04 |
0.4490 USDC |
2,744.5675 MANA |
0.4473 USDC |
0.4459 USDC |
0.4536 USDC |
0.4482 USDC |
| 2024-05-03 |
0.4384 USDC |
6,975.9219 MANA |
0.4364 USDC |
0.4270 USDC |
0.4513 USDC |
0.4511 USDC |
| 2024-05-02 |
0.4221 USDC |
1,993.6402 MANA |
0.4185 USDC |
0.4106 USDC |
0.4359 USDC |
0.4306 USDC |
| 2024-05-01 |
0.4099 USDC |
16,438.6636 MANA |
0.4172 USDC |
0.3972 USDC |
0.4276 USDC |
0.4227 USDC |
| 2024-04-30 |
0.4235 USDC |
36,661.5989 MANA |
0.4418 USDC |
0.4023 USDC |
0.4423 USDC |
0.4158 USDC |
| 2024-04-29 |
0.4359 USDC |
9,618.9044 MANA |
0.4444 USDC |
0.4262 USDC |
0.4459 USDC |
0.4394 USDC |
| 2024-04-28 |
0.4626 USDC |
3,288.6169 MANA |
0.4573 USDC |
0.4470 USDC |
0.4693 USDC |
0.4470 USDC |
| 2024-04-27 |
0.4476 USDC |
10,500.4315 MANA |
0.4536 USDC |
0.4336 USDC |
0.4573 USDC |
0.4543 USDC |
| 2024-04-26 |
0.4559 USDC |
10,396.6674 MANA |
0.4624 USDC |
0.4474 USDC |
0.4634 USDC |
0.4537 USDC |
| 2024-04-25 |
0.4526 USDC |
16,490.8673 MANA |
0.4636 USDC |
0.4471 USDC |
0.4730 USDC |
0.4649 USDC |
| 2024-04-24 |
0.4808 USDC |
23,320.1329 MANA |
0.4824 USDC |
0.4592 USDC |
0.4998 USDC |
0.4612 USDC |
| 2024-04-23 |
0.4775 USDC |
10,962.9712 MANA |
0.4812 USDC |
0.4736 USDC |
0.4855 USDC |
0.4780 USDC |
| 2024-04-22 |
0.4797 USDC |
12,177.5388 MANA |
0.4666 USDC |
0.4630 USDC |
0.4997 USDC |
0.4997 USDC |
| 2024-04-21 |
0.4670 USDC |
9,783.3558 MANA |
0.4686 USDC |
0.4537 USDC |
0.4749 USDC |
0.4651 USDC |
| 2024-04-20 |
0.4575 USDC |
5,639.6497 MANA |
0.4365 USDC |
0.4295 USDC |
0.4729 USDC |
0.4706 USDC |
| 2024-04-19 |
0.4176 USDC |
50,855.6728 MANA |
0.4340 USDC |
0.3985 USDC |
0.4447 USDC |
0.4340 USDC |
| 2024-04-18 |
0.4290 USDC |
25,229.0963 MANA |
0.4240 USDC |
0.4158 USDC |
0.4395 USDC |
0.4348 USDC |
| 2024-04-17 |
0.4249 USDC |
24,671.3385 MANA |
0.4326 USDC |
0.4090 USDC |
0.4392 USDC |
0.4246 USDC |
| 2024-04-16 |
0.4225 USDC |
36,933.0778 MANA |
0.4214 USDC |
0.4050 USDC |
0.4373 USDC |
0.4341 USDC |
| 2024-04-15 |
0.4370 USDC |
43,067.3116 MANA |
0.4426 USDC |
0.4129 USDC |
0.4632 USDC |
0.4242 USDC |
| 2024-04-14 |
0.4279 USDC |
77,463.0523 MANA |
0.4177 USDC |
0.3982 USDC |
0.4469 USDC |
0.4427 USDC |
| 2024-04-13 |
0.4257 USDC |
117,641.3877 MANA |
0.5147 USDC |
0.3724 USDC |
0.5147 USDC |
0.4219 USDC |
| 2024-04-12 |
0.5204 USDC |
150,401.8448 MANA |
0.6080 USDC |
0.4647 USDC |
0.6223 USDC |
0.5194 USDC |
| 2024-04-11 |
0.6202 USDC |
45,712.3042 MANA |
0.6077 USDC |
0.6043 USDC |
0.6363 USDC |
0.6052 USDC |
| 2024-04-10 |
0.6041 USDC |
30,878.6808 MANA |
0.6115 USDC |
0.5789 USDC |
0.6297 USDC |
0.6084 USDC |
| 2024-04-09 |
0.6190 USDC |
42,965.5020 MANA |
0.6236 USDC |
0.6050 USDC |
0.6364 USDC |
0.6131 USDC |
| 2024-04-08 |
0.6117 USDC |
22,832.1381 MANA |
0.5958 USDC |
0.5842 USDC |
0.6305 USDC |
0.6272 USDC |
| 2024-04-07 |
0.5952 USDC |
9,648.5988 MANA |
0.5947 USDC |
0.5881 USDC |
0.5998 USDC |
0.5950 USDC |
| 2024-04-06 |
0.5908 USDC |
11,596.7997 MANA |
0.5921 USDC |
0.5831 USDC |
0.5937 USDC |
0.5911 USDC |
| 2024-04-05 |
0.5762 USDC |
64,623.0698 MANA |
0.5918 USDC |
0.5631 USDC |
0.5971 USDC |
0.5917 USDC |
| 2024-04-04 |
0.5882 USDC |
54,330.3717 MANA |
0.5772 USDC |
0.5682 USDC |
0.6018 USDC |
0.5923 USDC |
| 2024-04-03 |
0.5820 USDC |
57,147.0446 MANA |
0.5831 USDC |
0.5651 USDC |
0.5969 USDC |
0.5761 USDC |
| 2024-04-02 |
0.5956 USDC |
67,046.7348 MANA |
0.6221 USDC |
0.5800 USDC |
0.6237 USDC |
0.5842 USDC |
| 2024-04-01 |
0.6353 USDC |
39,844.3581 MANA |
0.6699 USDC |
0.6124 USDC |
0.6742 USDC |
0.6281 USDC |
| 2024-03-31 |
0.6641 USDC |
28,285.8419 MANA |
0.6600 USDC |
0.6563 USDC |
0.6687 USDC |
0.6687 USDC |
| 2024-03-30 |
0.6703 USDC |
27,097.8298 MANA |
0.6776 USDC |
0.6561 USDC |
0.6850 USDC |
0.6611 USDC |
| 2024-03-29 |
0.6744 USDC |
29,316.4660 MANA |
0.6751 USDC |
0.6600 USDC |
0.6860 USDC |
0.6831 USDC |
| 2024-03-28 |
0.6678 USDC |
61,186.7125 MANA |
0.6686 USDC |
0.6533 USDC |
0.6834 USDC |
0.6771 USDC |