Identifier on OKEx: MANA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
0.4336 USDC |
7,066.1870 MANA |
0.4361 USDC |
0.4293 USDC |
0.4385 USDC |
0.4326 USDC |
| 2024-02-05 |
0.4332 USDC |
14,165.0978 MANA |
0.4276 USDC |
0.4246 USDC |
0.4397 USDC |
0.4343 USDC |
| 2024-02-04 |
0.4340 USDC |
9,057.5647 MANA |
0.4380 USDC |
0.4294 USDC |
0.4395 USDC |
0.4294 USDC |
| 2024-02-03 |
0.4395 USDC |
3,272.5815 MANA |
0.4406 USDC |
0.4353 USDC |
0.4426 USDC |
0.4403 USDC |
| 2024-02-02 |
0.4391 USDC |
10,928.2164 MANA |
0.4351 USDC |
0.4350 USDC |
0.4459 USDC |
0.4427 USDC |
| 2024-02-01 |
0.4307 USDC |
12,095.0970 MANA |
0.4331 USDC |
0.4245 USDC |
0.4363 USDC |
0.4357 USDC |
| 2024-01-31 |
0.4357 USDC |
22,855.5816 MANA |
0.4434 USDC |
0.4295 USDC |
0.4434 USDC |
0.4332 USDC |
| 2024-01-30 |
0.4536 USDC |
15,576.2295 MANA |
0.4556 USDC |
0.4437 USDC |
0.4595 USDC |
0.4437 USDC |
| 2024-01-29 |
0.4516 USDC |
27,963.4478 MANA |
0.4444 USDC |
0.4390 USDC |
0.4596 USDC |
0.4596 USDC |
| 2024-01-28 |
0.4532 USDC |
29,309.3638 MANA |
0.4557 USDC |
0.4431 USDC |
0.4627 USDC |
0.4433 USDC |
| 2024-01-27 |
0.4502 USDC |
16,657.5714 MANA |
0.4522 USDC |
0.4426 USDC |
0.4562 USDC |
0.4533 USDC |
| 2024-01-26 |
0.4421 USDC |
23,911.2978 MANA |
0.4326 USDC |
0.4293 USDC |
0.4513 USDC |
0.4511 USDC |
| 2024-01-25 |
0.4334 USDC |
21,405.2737 MANA |
0.4354 USDC |
0.4272 USDC |
0.4389 USDC |
0.4363 USDC |
| 2024-01-24 |
0.4355 USDC |
24,801.4905 MANA |
0.4258 USDC |
0.4220 USDC |
0.4447 USDC |
0.4394 USDC |
| 2024-01-23 |
0.4257 USDC |
32,108.8018 MANA |
0.4443 USDC |
0.4069 USDC |
0.4477 USDC |
0.4231 USDC |
| 2024-01-22 |
0.4527 USDC |
54,724.2790 MANA |
0.4741 USDC |
0.4385 USDC |
0.4741 USDC |
0.4419 USDC |
| 2024-01-21 |
0.4816 USDC |
27,263.9017 MANA |
0.4715 USDC |
0.4692 USDC |
0.4913 USDC |
0.4745 USDC |
| 2024-01-20 |
0.4695 USDC |
30,238.4944 MANA |
0.4683 USDC |
0.4602 USDC |
0.4809 USDC |
0.4741 USDC |
| 2024-01-19 |
0.4544 USDC |
84,287.3046 MANA |
0.4413 USDC |
0.4275 USDC |
0.4758 USDC |
0.4669 USDC |
| 2024-01-18 |
0.4443 USDC |
37,022.6176 MANA |
0.4628 USDC |
0.4302 USDC |
0.4695 USDC |
0.4409 USDC |
| 2024-01-17 |
0.4601 USDC |
14,381.0808 MANA |
0.4626 USDC |
0.4540 USDC |
0.4688 USDC |
0.4614 USDC |
| 2024-01-16 |
0.4591 USDC |
23,714.5811 MANA |
0.4529 USDC |
0.4499 USDC |
0.4668 USDC |
0.4632 USDC |
| 2024-01-15 |
0.4534 USDC |
17,482.8596 MANA |
0.4470 USDC |
0.4463 USDC |
0.4596 USDC |
0.4520 USDC |
| 2024-01-14 |
0.4555 USDC |
25,746.7931 MANA |
0.4669 USDC |
0.4445 USDC |
0.4669 USDC |
0.4445 USDC |
| 2024-01-13 |
0.4639 USDC |
23,243.2253 MANA |
0.4627 USDC |
0.4481 USDC |
0.4782 USDC |
0.4678 USDC |
| 2024-01-12 |
0.4738 USDC |
75,177.5831 MANA |
0.4866 USDC |
0.4390 USDC |
0.4963 USDC |
0.4616 USDC |
| 2024-01-11 |
0.4797 USDC |
66,120.2388 MANA |
0.4636 USDC |
0.4630 USDC |
0.4917 USDC |
0.4851 USDC |
| 2024-01-10 |
0.4432 USDC |
52,499.9342 MANA |
0.4336 USDC |
0.4204 USDC |
0.4737 USDC |
0.4682 USDC |
| 2024-01-09 |
0.4331 USDC |
45,121.4533 MANA |
0.4534 USDC |
0.4172 USDC |
0.4538 USDC |
0.4333 USDC |
| 2024-01-08 |
0.4276 USDC |
29,887.6547 MANA |
0.4278 USDC |
0.3964 USDC |
0.4539 USDC |
0.4531 USDC |
| 2024-01-07 |
0.4449 USDC |
46,298.7873 MANA |
0.4525 USDC |
0.4231 USDC |
0.4638 USDC |
0.4231 USDC |
| 2024-01-06 |
0.4447 USDC |
33,614.0928 MANA |
0.4573 USDC |
0.4285 USDC |
0.4581 USDC |
0.4536 USDC |
| 2024-01-05 |
0.4564 USDC |
72,376.6968 MANA |
0.4780 USDC |
0.4374 USDC |
0.4800 USDC |
0.4614 USDC |
| 2024-01-04 |
0.4708 USDC |
38,131.6626 MANA |
0.4690 USDC |
0.4595 USDC |
0.4792 USDC |
0.4753 USDC |
| 2024-01-03 |
0.4690 USDC |
140,164.2664 MANA |
0.5297 USDC |
0.4042 USDC |
0.5379 USDC |
0.4647 USDC |
| 2024-01-02 |
0.5389 USDC |
19,932.6447 MANA |
0.5394 USDC |
0.5234 USDC |
0.5509 USDC |
0.5306 USDC |
| 2024-01-01 |
0.5269 USDC |
22,843.1066 MANA |
0.5210 USDC |
0.5165 USDC |
0.5411 USDC |
0.5394 USDC |
| 2023-12-31 |
0.5212 USDC |
20,974.4302 MANA |
0.5183 USDC |
0.5065 USDC |
0.5306 USDC |
0.5202 USDC |
| 2023-12-30 |
0.5149 USDC |
15,270.2992 MANA |
0.5157 USDC |
0.5050 USDC |
0.5202 USDC |
0.5145 USDC |
| 2023-12-29 |
0.5211 USDC |
51,195.2579 MANA |
0.5298 USDC |
0.5026 USDC |
0.5388 USDC |
0.5139 USDC |
| 2023-12-28 |
0.5391 USDC |
45,217.6122 MANA |
0.5563 USDC |
0.5212 USDC |
0.5636 USDC |
0.5331 USDC |
| 2023-12-27 |
0.5458 USDC |
41,866.9683 MANA |
0.5576 USDC |
0.5306 USDC |
0.5617 USDC |
0.5566 USDC |
| 2023-12-26 |
0.5614 USDC |
128,122.5722 MANA |
0.5609 USDC |
0.5131 USDC |
0.6053 USDC |
0.5582 USDC |
| 2023-12-25 |
0.5533 USDC |
70,566.0156 MANA |
0.5385 USDC |
0.5230 USDC |
0.5728 USDC |
0.5646 USDC |
| 2023-12-24 |
0.5261 USDC |
88,455.9264 MANA |
0.5149 USDC |
0.5033 USDC |
0.5535 USDC |
0.5431 USDC |
| 2023-12-23 |
0.5176 USDC |
13,069.0755 MANA |
0.5274 USDC |
0.5103 USDC |
0.5304 USDC |
0.5158 USDC |
| 2023-12-22 |
0.5175 USDC |
22,786.2346 MANA |
0.5224 USDC |
0.5084 USDC |
0.5278 USDC |
0.5278 USDC |
| 2023-12-21 |
0.5095 USDC |
28,672.3171 MANA |
0.4990 USDC |
0.4950 USDC |
0.5221 USDC |
0.5221 USDC |
| 2023-12-20 |
0.4947 USDC |
34,802.8302 MANA |
0.4773 USDC |
0.4697 USDC |
0.5111 USDC |
0.5004 USDC |
| 2023-12-19 |
0.4790 USDC |
25,674.8443 MANA |
0.4755 USDC |
0.4694 USDC |
0.4865 USDC |
0.4749 USDC |