Identifier on OKEx: MANA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
0.4646 USDC |
48,331.0293 MANA |
0.4820 USDC |
0.4452 USDC |
0.4847 USDC |
0.4754 USDC |
| 2023-12-17 |
0.4965 USDC |
66,856.4520 MANA |
0.5028 USDC |
0.4806 USDC |
0.5095 USDC |
0.4806 USDC |
| 2023-12-16 |
0.4960 USDC |
52,638.6110 MANA |
0.4842 USDC |
0.4785 USDC |
0.5054 USDC |
0.5022 USDC |
| 2023-12-15 |
0.4957 USDC |
41,087.4409 MANA |
0.5119 USDC |
0.4826 USDC |
0.5119 USDC |
0.4827 USDC |
| 2023-12-14 |
0.5042 USDC |
63,168.9353 MANA |
0.4993 USDC |
0.4812 USDC |
0.5161 USDC |
0.5133 USDC |
| 2023-12-13 |
0.4800 USDC |
68,989.9418 MANA |
0.4934 USDC |
0.4600 USDC |
0.5037 USDC |
0.5031 USDC |
| 2023-12-12 |
0.4893 USDC |
59,771.2337 MANA |
0.4898 USDC |
0.4773 USDC |
0.4978 USDC |
0.4948 USDC |
| 2023-12-11 |
0.4892 USDC |
173,728.9063 MANA |
0.5293 USDC |
0.4551 USDC |
0.5293 USDC |
0.4894 USDC |
| 2023-12-10 |
0.5475 USDC |
98,617.1429 MANA |
0.5361 USDC |
0.5242 USDC |
0.5739 USDC |
0.5302 USDC |
| 2023-12-09 |
0.5323 USDC |
130,608.4549 MANA |
0.5234 USDC |
0.5183 USDC |
0.5527 USDC |
0.5355 USDC |
| 2023-12-08 |
0.5003 USDC |
44,834.0822 MANA |
0.5029 USDC |
0.4853 USDC |
0.5236 USDC |
0.5236 USDC |
| 2023-12-07 |
0.4834 USDC |
105,154.2869 MANA |
0.4751 USDC |
0.4608 USDC |
0.5032 USDC |
0.5029 USDC |
| 2023-12-06 |
0.4752 USDC |
107,279.0039 MANA |
0.4710 USDC |
0.4585 USDC |
0.4939 USDC |
0.4741 USDC |
| 2023-12-05 |
0.4663 USDC |
60,895.2830 MANA |
0.4519 USDC |
0.4519 USDC |
0.4809 USDC |
0.4670 USDC |
| 2023-12-04 |
0.4449 USDC |
79,419.4507 MANA |
0.4517 USDC |
0.4253 USDC |
0.4700 USDC |
0.4522 USDC |
| 2023-12-03 |
0.4517 USDC |
9,648.5120 MANA |
0.4571 USDC |
0.4456 USDC |
0.4598 USDC |
0.4510 USDC |
| 2023-12-02 |
0.4516 USDC |
21,064.9862 MANA |
0.4393 USDC |
0.4390 USDC |
0.4603 USDC |
0.4585 USDC |
| 2023-12-01 |
0.4363 USDC |
11,008.6149 MANA |
0.4291 USDC |
0.4278 USDC |
0.4412 USDC |
0.4412 USDC |
| 2023-11-30 |
0.4344 USDC |
13,653.1034 MANA |
0.4410 USDC |
0.4297 USDC |
0.4410 USDC |
0.4307 USDC |
| 2023-11-29 |
0.4403 USDC |
11,335.0783 MANA |
0.4445 USDC |
0.4315 USDC |
0.4445 USDC |
0.4416 USDC |
| 2023-11-28 |
0.4330 USDC |
16,052.1526 MANA |
0.4413 USDC |
0.4225 USDC |
0.4443 USDC |
0.4443 USDC |
| 2023-11-27 |
0.4442 USDC |
49,810.5254 MANA |
0.4538 USDC |
0.4275 USDC |
0.4669 USDC |
0.4405 USDC |
| 2023-11-26 |
0.4556 USDC |
49,789.6680 MANA |
0.4649 USDC |
0.4420 USDC |
0.4706 USDC |
0.4527 USDC |
| 2023-11-25 |
0.4516 USDC |
73,765.8664 MANA |
0.4109 USDC |
0.4109 USDC |
0.4737 USDC |
0.4637 USDC |
| 2023-11-24 |
0.4119 USDC |
12,347.1769 MANA |
0.4074 USDC |
0.4048 USDC |
0.4169 USDC |
0.4136 USDC |
| 2023-11-23 |
0.4030 USDC |
10,087.9882 MANA |
0.4052 USDC |
0.3989 USDC |
0.4095 USDC |
0.4068 USDC |
| 2023-11-22 |
0.3918 USDC |
25,181.1669 MANA |
0.3757 USDC |
0.3757 USDC |
0.4085 USDC |
0.4033 USDC |
| 2023-11-21 |
0.4004 USDC |
44,335.5853 MANA |
0.4203 USDC |
0.3754 USDC |
0.4280 USDC |
0.3769 USDC |
| 2023-11-20 |
0.4281 USDC |
34,920.4812 MANA |
0.4313 USDC |
0.4165 USDC |
0.4365 USDC |
0.4209 USDC |
| 2023-11-19 |
0.4202 USDC |
16,370.3092 MANA |
0.4138 USDC |
0.4076 USDC |
0.4341 USDC |
0.4310 USDC |
| 2023-11-18 |
0.4111 USDC |
22,607.0111 MANA |
0.4238 USDC |
0.3963 USDC |
0.4238 USDC |
0.4162 USDC |
| 2023-11-17 |
0.4263 USDC |
31,457.3786 MANA |
0.4324 USDC |
0.4046 USDC |
0.4430 USDC |
0.4281 USDC |
| 2023-11-16 |
0.4422 USDC |
55,959.7916 MANA |
0.4524 USDC |
0.4215 USDC |
0.4612 USDC |
0.4321 USDC |
| 2023-11-15 |
0.4415 USDC |
27,475.9939 MANA |
0.4292 USDC |
0.4213 USDC |
0.4546 USDC |
0.4518 USDC |
| 2023-11-14 |
0.4213 USDC |
86,617.4925 MANA |
0.4447 USDC |
0.4030 USDC |
0.4488 USDC |
0.4268 USDC |
| 2023-11-13 |
0.4731 USDC |
18,510.2137 MANA |
0.4608 USDC |
0.4444 USDC |
0.4882 USDC |
0.4444 USDC |
| 2023-11-12 |
0.4630 USDC |
3,840.9928 MANA |
0.4730 USDC |
0.4472 USDC |
0.4730 USDC |
0.4668 USDC |
| 2023-11-11 |
0.4594 USDC |
29,540.9826 MANA |
0.4304 USDC |
0.4139 USDC |
0.5071 USDC |
0.4684 USDC |
| 2023-11-10 |
0.4273 USDC |
8,680.6710 MANA |
0.4177 USDC |
0.4113 USDC |
0.4380 USDC |
0.4355 USDC |
| 2023-11-09 |
0.3992 USDC |
63,129.3890 MANA |
0.4254 USDC |
0.3764 USDC |
0.4465 USDC |
0.4149 USDC |
| 2023-11-08 |
0.4204 USDC |
9,841.2154 MANA |
0.4162 USDC |
0.4112 USDC |
0.4288 USDC |
0.4287 USDC |
| 2023-11-07 |
0.4249 USDC |
14,580.6136 MANA |
0.4231 USDC |
0.4042 USDC |
0.4351 USDC |
0.4174 USDC |
| 2023-11-06 |
0.4205 USDC |
44,400.5564 MANA |
0.4070 USDC |
0.4067 USDC |
0.4288 USDC |
0.4234 USDC |
| 2023-11-05 |
0.4046 USDC |
18,799.3646 MANA |
0.4073 USDC |
0.3937 USDC |
0.4211 USDC |
0.4036 USDC |
| 2023-11-04 |
0.4046 USDC |
5,098.0784 MANA |
0.3993 USDC |
0.3940 USDC |
0.4095 USDC |
0.4095 USDC |
| 2023-11-03 |
0.3926 USDC |
6,373.1202 MANA |
0.4027 USDC |
0.3882 USDC |
0.4027 USDC |
0.3998 USDC |
| 2023-11-02 |
0.4064 USDC |
38,385.1786 MANA |
0.3821 USDC |
0.3821 USDC |
0.4192 USDC |
0.4025 USDC |
| 2023-11-01 |
0.3733 USDC |
14,817.3131 MANA |
0.3624 USDC |
0.3516 USDC |
0.3808 USDC |
0.3800 USDC |
| 2023-10-31 |
0.3653 USDC |
8,520.5811 MANA |
0.3770 USDC |
0.3490 USDC |
0.3787 USDC |
0.3648 USDC |
| 2023-10-30 |
0.3768 USDC |
8,109.2531 MANA |
0.3835 USDC |
0.3688 USDC |
0.3902 USDC |
0.3780 USDC |