Identifier on OKEx: MANA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-09 |
0.2944 USDC |
3.5020 MANA |
0.2937 USDC |
0.2937 USDC |
0.2952 USDC |
0.2952 USDC |
| 2023-09-08 |
0.2951 USDC |
1,028.0915 MANA |
0.2996 USDC |
0.2909 USDC |
0.2996 USDC |
0.2922 USDC |
| 2023-09-07 |
0.2961 USDC |
6,145.3799 MANA |
0.2972 USDC |
0.2936 USDC |
0.2994 USDC |
0.2994 USDC |
| 2023-09-06 |
0.2962 USDC |
5,181.0683 MANA |
0.2936 USDC |
0.2883 USDC |
0.2986 USDC |
0.2953 USDC |
| 2023-09-05 |
0.2929 USDC |
1,381.9748 MANA |
0.2905 USDC |
0.2900 USDC |
0.2932 USDC |
0.2925 USDC |
| 2023-09-04 |
0.2925 USDC |
1,988.6198 MANA |
0.2909 USDC |
0.2909 USDC |
0.2936 USDC |
0.2918 USDC |
| 2023-09-03 |
0.2912 USDC |
141.7629 MANA |
0.2936 USDC |
0.2883 USDC |
0.2936 USDC |
0.2900 USDC |
| 2023-09-02 |
0.2923 USDC |
1,742.9062 MANA |
0.2935 USDC |
0.2876 USDC |
0.2936 USDC |
0.2897 USDC |
| 2023-09-01 |
0.2933 USDC |
678.4511 MANA |
0.2943 USDC |
0.2883 USDC |
0.2949 USDC |
0.2926 USDC |
| 2023-08-31 |
0.2949 USDC |
2,476.8537 MANA |
0.3028 USDC |
0.2876 USDC |
0.3061 USDC |
0.2942 USDC |
| 2023-08-30 |
0.3100 USDC |
3,122.9883 MANA |
0.3162 USDC |
0.3044 USDC |
0.3162 USDC |
0.3051 USDC |
| 2023-08-29 |
0.3091 USDC |
31,063.1618 MANA |
0.2993 USDC |
0.2932 USDC |
0.3160 USDC |
0.3130 USDC |
| 2023-08-28 |
0.2990 USDC |
701.9650 MANA |
0.2994 USDC |
0.2936 USDC |
0.3014 USDC |
0.2999 USDC |
| 2023-08-27 |
0.2991 USDC |
415.8030 MANA |
0.2985 USDC |
0.2984 USDC |
0.3025 USDC |
0.2998 USDC |
| 2023-08-26 |
0.3040 USDC |
709.3212 MANA |
0.3053 USDC |
0.2989 USDC |
0.3053 USDC |
0.2992 USDC |
| 2023-08-25 |
0.3028 USDC |
1,663.8614 MANA |
0.3022 USDC |
0.2989 USDC |
0.3054 USDC |
0.3054 USDC |
| 2023-08-24 |
0.3096 USDC |
1,323.4638 MANA |
0.3071 USDC |
0.3031 USDC |
0.3099 USDC |
0.3031 USDC |
| 2023-08-23 |
0.3126 USDC |
1,010.6760 MANA |
0.3043 USDC |
0.3002 USDC |
0.3144 USDC |
0.3106 USDC |
| 2023-08-22 |
0.2964 USDC |
29,722.2762 MANA |
0.3017 USDC |
0.2900 USDC |
0.3061 USDC |
0.3044 USDC |
| 2023-08-21 |
0.3041 USDC |
28,542.5243 MANA |
0.3081 USDC |
0.2953 USDC |
0.3089 USDC |
0.3012 USDC |
| 2023-08-20 |
0.3072 USDC |
2,280.8372 MANA |
0.3099 USDC |
0.3043 USDC |
0.3103 USDC |
0.3103 USDC |
| 2023-08-19 |
0.3058 USDC |
1,831.3045 MANA |
0.3059 USDC |
0.3042 USDC |
0.3083 USDC |
0.3078 USDC |
| 2023-08-18 |
0.3038 USDC |
24,436.0482 MANA |
0.2956 USDC |
0.2956 USDC |
0.3099 USDC |
0.3070 USDC |
| 2023-08-17 |
0.2999 USDC |
44,136.9549 MANA |
0.3271 USDC |
0.2738 USDC |
0.3339 USDC |
0.2967 USDC |
| 2023-08-16 |
0.3322 USDC |
18,395.8291 MANA |
0.3450 USDC |
0.3204 USDC |
0.3450 USDC |
0.3274 USDC |
| 2023-08-15 |
0.3388 USDC |
23,052.8715 MANA |
0.3651 USDC |
0.3298 USDC |
0.3671 USDC |
0.3445 USDC |
| 2023-08-14 |
0.3632 USDC |
2,492.4455 MANA |
0.3645 USDC |
0.3622 USDC |
0.3679 USDC |
0.3623 USDC |
| 2023-08-13 |
0.3672 USDC |
442.2701 MANA |
0.3691 USDC |
0.3653 USDC |
0.3710 USDC |
0.3653 USDC |
| 2023-08-12 |
0.3707 USDC |
640.5688 MANA |
0.3701 USDC |
0.3691 USDC |
0.3714 USDC |
0.3707 USDC |
| 2023-08-11 |
0.3677 USDC |
527.9978 MANA |
0.3654 USDC |
0.3651 USDC |
0.3705 USDC |
0.3673 USDC |
| 2023-08-10 |
0.3698 USDC |
2,301.4099 MANA |
0.3662 USDC |
0.3662 USDC |
0.3712 USDC |
0.3662 USDC |
| 2023-08-09 |
0.3708 USDC |
2,624.7746 MANA |
0.3701 USDC |
0.3645 USDC |
0.3724 USDC |
0.3659 USDC |
| 2023-08-08 |
0.3722 USDC |
4,159.1351 MANA |
0.3629 USDC |
0.3629 USDC |
0.3756 USDC |
0.3702 USDC |
| 2023-08-07 |
0.3725 USDC |
10,086.2070 MANA |
0.3763 USDC |
0.3580 USDC |
0.3797 USDC |
0.3645 USDC |
| 2023-08-06 |
0.3721 USDC |
3,418.3300 MANA |
0.3701 USDC |
0.3694 USDC |
0.3749 USDC |
0.3743 USDC |
| 2023-08-05 |
0.3642 USDC |
2,573.3772 MANA |
0.3632 USDC |
0.3607 USDC |
0.3694 USDC |
0.3689 USDC |
| 2023-08-04 |
0.3630 USDC |
6,430.3425 MANA |
0.3674 USDC |
0.3587 USDC |
0.3697 USDC |
0.3630 USDC |
| 2023-08-03 |
0.3704 USDC |
1,930.3957 MANA |
0.3734 USDC |
0.3659 USDC |
0.3741 USDC |
0.3672 USDC |
| 2023-08-02 |
0.3741 USDC |
2,448.6049 MANA |
0.3858 USDC |
0.3709 USDC |
0.3862 USDC |
0.3742 USDC |
| 2023-08-01 |
0.3839 USDC |
17,522.1198 MANA |
0.3837 USDC |
0.3731 USDC |
0.3879 USDC |
0.3853 USDC |
| 2023-07-31 |
0.3879 USDC |
9,719.4105 MANA |
0.3918 USDC |
0.3770 USDC |
0.3918 USDC |
0.3815 USDC |
| 2023-07-30 |
0.3932 USDC |
5,755.7612 MANA |
0.3933 USDC |
0.3809 USDC |
0.3993 USDC |
0.3881 USDC |
| 2023-07-29 |
0.3880 USDC |
119.3905 MANA |
0.3877 USDC |
0.3877 USDC |
0.3918 USDC |
0.3918 USDC |
| 2023-07-28 |
0.3893 USDC |
437.0431 MANA |
0.3826 USDC |
0.3826 USDC |
0.3907 USDC |
0.3907 USDC |
| 2023-07-27 |
0.3891 USDC |
6,838.8038 MANA |
0.3899 USDC |
0.3823 USDC |
0.3931 USDC |
0.3823 USDC |
| 2023-07-26 |
0.3883 USDC |
5,147.5719 MANA |
0.3821 USDC |
0.3819 USDC |
0.3923 USDC |
0.3906 USDC |
| 2023-07-25 |
0.3834 USDC |
35,282.9016 MANA |
0.3841 USDC |
0.3803 USDC |
0.3871 USDC |
0.3868 USDC |
| 2023-07-24 |
0.3888 USDC |
4,920.5181 MANA |
0.4028 USDC |
0.3826 USDC |
0.4028 USDC |
0.3874 USDC |
| 2023-07-23 |
0.4090 USDC |
14,371.5095 MANA |
0.3963 USDC |
0.3963 USDC |
0.4098 USDC |
0.4086 USDC |
| 2023-07-22 |
0.4030 USDC |
55,984.6002 MANA |
0.4009 USDC |
0.3926 USDC |
0.4062 USDC |
0.3974 USDC |