Identifier on OKEx: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
0.5384 USDT |
495,882.4545 MANA |
0.5449 USDT |
0.5305 USDT |
0.5452 USDT |
0.5329 USDT |
| 2023-05-03 |
0.5282 USDT |
780,904.3450 MANA |
0.5318 USDT |
0.5154 USDT |
0.5468 USDT |
0.5435 USDT |
| 2023-05-02 |
0.5270 USDT |
956,349.9595 MANA |
0.5266 USDT |
0.5206 USDT |
0.5332 USDT |
0.5316 USDT |
| 2023-05-01 |
0.5345 USDT |
2,284,821.7223 MANA |
0.5428 USDT |
0.5174 USDT |
0.5522 USDT |
0.5266 USDT |
| 2023-04-30 |
0.5476 USDT |
811,972.9401 MANA |
0.5547 USDT |
0.5383 USDT |
0.5560 USDT |
0.5422 USDT |
| 2023-04-29 |
0.5519 USDT |
1,357,249.7962 MANA |
0.5509 USDT |
0.5456 USDT |
0.5569 USDT |
0.5548 USDT |
| 2023-04-28 |
0.5491 USDT |
2,527,051.5313 MANA |
0.5556 USDT |
0.5386 USDT |
0.5574 USDT |
0.5507 USDT |
| 2023-04-27 |
0.5497 USDT |
3,046,395.4493 MANA |
0.5421 USDT |
0.5355 USDT |
0.5628 USDT |
0.5556 USDT |
| 2023-04-26 |
0.5459 USDT |
3,108,647.9530 MANA |
0.5610 USDT |
0.5161 USDT |
0.5763 USDT |
0.5422 USDT |
| 2023-04-25 |
0.5439 USDT |
1,287,762.5585 MANA |
0.5544 USDT |
0.5327 USDT |
0.5645 USDT |
0.5608 USDT |
| 2023-04-24 |
0.5546 USDT |
1,844,093.6955 MANA |
0.5592 USDT |
0.5423 USDT |
0.5680 USDT |
0.5536 USDT |
| 2023-04-23 |
0.5598 USDT |
2,394,762.3547 MANA |
0.5711 USDT |
0.5440 USDT |
0.5713 USDT |
0.5588 USDT |
| 2023-04-22 |
0.5652 USDT |
2,392,894.1462 MANA |
0.5617 USDT |
0.5558 USDT |
0.5720 USDT |
0.5712 USDT |
| 2023-04-21 |
0.5763 USDT |
2,533,133.2547 MANA |
0.5905 USDT |
0.5531 USDT |
0.5950 USDT |
0.5627 USDT |
| 2023-04-20 |
0.6014 USDT |
3,752,485.8831 MANA |
0.6159 USDT |
0.5813 USDT |
0.6225 USDT |
0.5913 USDT |
| 2023-04-19 |
0.6333 USDT |
9,276,123.4347 MANA |
0.6870 USDT |
0.6018 USDT |
0.6877 USDT |
0.6160 USDT |
| 2023-04-18 |
0.6818 USDT |
5,393,631.0884 MANA |
0.6932 USDT |
0.6684 USDT |
0.6998 USDT |
0.6861 USDT |
| 2023-04-17 |
0.6595 USDT |
9,882,881.3289 MANA |
0.6444 USDT |
0.6265 USDT |
0.6975 USDT |
0.6931 USDT |
| 2023-04-16 |
0.6407 USDT |
2,418,126.3057 MANA |
0.6385 USDT |
0.6283 USDT |
0.6498 USDT |
0.6443 USDT |
| 2023-04-15 |
0.6358 USDT |
2,490,058.1821 MANA |
0.6401 USDT |
0.6276 USDT |
0.6480 USDT |
0.6386 USDT |
| 2023-04-14 |
0.6378 USDT |
6,273,979.7090 MANA |
0.6165 USDT |
0.6148 USDT |
0.6522 USDT |
0.6395 USDT |
| 2023-04-13 |
0.6113 USDT |
1,843,445.9147 MANA |
0.6089 USDT |
0.6006 USDT |
0.6190 USDT |
0.6164 USDT |
| 2023-04-12 |
0.5954 USDT |
4,717,184.2549 MANA |
0.6071 USDT |
0.5812 USDT |
0.6136 USDT |
0.6089 USDT |
| 2023-04-11 |
0.6135 USDT |
2,705,886.8483 MANA |
0.6126 USDT |
0.6041 USDT |
0.6213 USDT |
0.6071 USDT |
| 2023-04-10 |
0.5987 USDT |
3,179,204.6273 MANA |
0.6000 USDT |
0.5898 USDT |
0.6135 USDT |
0.6125 USDT |
| 2023-04-09 |
0.5952 USDT |
1,851,262.0017 MANA |
0.5997 USDT |
0.5866 USDT |
0.6048 USDT |
0.5998 USDT |
| 2023-04-08 |
0.6055 USDT |
2,171,703.9481 MANA |
0.6105 USDT |
0.5950 USDT |
0.6137 USDT |
0.5999 USDT |
| 2023-04-07 |
0.6092 USDT |
4,462,455.9046 MANA |
0.6004 USDT |
0.5946 USDT |
0.6262 USDT |
0.6104 USDT |
| 2023-04-06 |
0.6051 USDT |
3,780,605.0404 MANA |
0.6165 USDT |
0.5924 USDT |
0.6290 USDT |
0.6006 USDT |
| 2023-04-05 |
0.6045 USDT |
5,978,788.9075 MANA |
0.5970 USDT |
0.5907 USDT |
0.6183 USDT |
0.6164 USDT |
| 2023-04-04 |
0.5945 USDT |
4,217,879.9679 MANA |
0.5899 USDT |
0.5823 USDT |
0.6063 USDT |
0.5970 USDT |
| 2023-04-03 |
0.5936 USDT |
7,465,033.6242 MANA |
0.6009 USDT |
0.5663 USDT |
0.6243 USDT |
0.5896 USDT |
| 2023-04-02 |
0.6046 USDT |
6,786,836.1589 MANA |
0.5964 USDT |
0.5839 USDT |
0.6246 USDT |
0.6009 USDT |
| 2023-04-01 |
0.5896 USDT |
2,540,431.5474 MANA |
0.5884 USDT |
0.5823 USDT |
0.5967 USDT |
0.5963 USDT |
| 2023-03-31 |
0.5762 USDT |
2,836,932.2764 MANA |
0.5783 USDT |
0.5600 USDT |
0.5912 USDT |
0.5883 USDT |
| 2023-03-30 |
0.5863 USDT |
3,988,055.4800 MANA |
0.5974 USDT |
0.5679 USDT |
0.6071 USDT |
0.5784 USDT |
| 2023-03-29 |
0.5930 USDT |
4,179,497.6612 MANA |
0.5758 USDT |
0.5743 USDT |
0.6065 USDT |
0.5973 USDT |
| 2023-03-28 |
0.5655 USDT |
3,260,329.3488 MANA |
0.5623 USDT |
0.5524 USDT |
0.5804 USDT |
0.5755 USDT |
| 2023-03-27 |
0.5668 USDT |
3,663,577.0381 MANA |
0.5908 USDT |
0.5437 USDT |
0.5932 USDT |
0.5623 USDT |
| 2023-03-26 |
0.5880 USDT |
2,067,233.7754 MANA |
0.5787 USDT |
0.5767 USDT |
0.5964 USDT |
0.5908 USDT |
| 2023-03-25 |
0.5857 USDT |
2,150,575.9515 MANA |
0.5863 USDT |
0.5713 USDT |
0.5963 USDT |
0.5788 USDT |
| 2023-03-24 |
0.5955 USDT |
5,923,445.9307 MANA |
0.6139 USDT |
0.5756 USDT |
0.6158 USDT |
0.5864 USDT |
| 2023-03-23 |
0.6017 USDT |
4,873,552.6109 MANA |
0.5803 USDT |
0.5716 USDT |
0.6198 USDT |
0.6138 USDT |
| 2023-03-22 |
0.5993 USDT |
7,161,460.7588 MANA |
0.6174 USDT |
0.5677 USDT |
0.6202 USDT |
0.5804 USDT |
| 2023-03-21 |
0.6043 USDT |
5,009,952.7547 MANA |
0.5972 USDT |
0.5796 USDT |
0.6219 USDT |
0.6173 USDT |
| 2023-03-20 |
0.6192 USDT |
7,051,413.2548 MANA |
0.6335 USDT |
0.5895 USDT |
0.6502 USDT |
0.5967 USDT |
| 2023-03-19 |
0.6442 USDT |
6,636,417.9822 MANA |
0.6221 USDT |
0.6221 USDT |
0.6642 USDT |
0.6335 USDT |
| 2023-03-18 |
0.6503 USDT |
10,648,134.0259 MANA |
0.6435 USDT |
0.6182 USDT |
0.6790 USDT |
0.6224 USDT |
| 2023-03-17 |
0.6042 USDT |
6,460,017.4523 MANA |
0.5724 USDT |
0.5584 USDT |
0.6513 USDT |
0.6436 USDT |
| 2023-03-16 |
0.5618 USDT |
5,652,005.7504 MANA |
0.5557 USDT |
0.5468 USDT |
0.5760 USDT |
0.5724 USDT |