Identifier on OKEx: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
0.5786 USDT |
8,411,655.9008 MANA |
0.6102 USDT |
0.5407 USDT |
0.6222 USDT |
0.5556 USDT |
| 2023-03-14 |
0.6092 USDT |
11,163,103.6329 MANA |
0.5951 USDT |
0.5766 USDT |
0.6456 USDT |
0.6104 USDT |
| 2023-03-13 |
0.5756 USDT |
9,277,018.8045 MANA |
0.5687 USDT |
0.5455 USDT |
0.6039 USDT |
0.5952 USDT |
| 2023-03-12 |
0.5324 USDT |
6,505,060.3294 MANA |
0.5180 USDT |
0.5062 USDT |
0.5706 USDT |
0.5687 USDT |
| 2023-03-11 |
0.5188 USDT |
11,325,075.6953 MANA |
0.5267 USDT |
0.4952 USDT |
0.5495 USDT |
0.5181 USDT |
| 2023-03-10 |
0.5086 USDT |
8,544,965.9672 MANA |
0.5173 USDT |
0.4826 USDT |
0.5300 USDT |
0.5269 USDT |
| 2023-03-09 |
0.5372 USDT |
7,347,231.7770 MANA |
0.5474 USDT |
0.5022 USDT |
0.5648 USDT |
0.5168 USDT |
| 2023-03-08 |
0.5631 USDT |
5,109,989.2315 MANA |
0.5905 USDT |
0.5388 USDT |
0.5936 USDT |
0.5474 USDT |
| 2023-03-07 |
0.5955 USDT |
5,685,407.5043 MANA |
0.6109 USDT |
0.5723 USDT |
0.6201 USDT |
0.5898 USDT |
| 2023-03-06 |
0.6023 USDT |
7,606,000.2018 MANA |
0.5764 USDT |
0.5628 USDT |
0.6235 USDT |
0.6109 USDT |
| 2023-03-05 |
0.5829 USDT |
2,420,377.6393 MANA |
0.5776 USDT |
0.5724 USDT |
0.5935 USDT |
0.5767 USDT |
| 2023-03-04 |
0.5855 USDT |
3,337,779.1007 MANA |
0.6023 USDT |
0.5613 USDT |
0.6146 USDT |
0.5777 USDT |
| 2023-03-03 |
0.5963 USDT |
6,067,574.5160 MANA |
0.6384 USDT |
0.5719 USDT |
0.6388 USDT |
0.6022 USDT |
| 2023-03-02 |
0.6372 USDT |
2,175,076.2242 MANA |
0.6576 USDT |
0.6236 USDT |
0.6608 USDT |
0.6382 USDT |
| 2023-03-01 |
0.6480 USDT |
3,031,086.9512 MANA |
0.6269 USDT |
0.6206 USDT |
0.6622 USDT |
0.6579 USDT |
| 2023-02-28 |
0.6444 USDT |
3,994,448.6925 MANA |
0.6538 USDT |
0.6203 USDT |
0.6618 USDT |
0.6268 USDT |
| 2023-02-27 |
0.6531 USDT |
3,664,256.6336 MANA |
0.6639 USDT |
0.6366 USDT |
0.6736 USDT |
0.6539 USDT |
| 2023-02-26 |
0.6552 USDT |
2,495,604.5222 MANA |
0.6491 USDT |
0.6424 USDT |
0.6686 USDT |
0.6640 USDT |
| 2023-02-25 |
0.6476 USDT |
5,238,669.7590 MANA |
0.6686 USDT |
0.6201 USDT |
0.6705 USDT |
0.6491 USDT |
| 2023-02-24 |
0.6704 USDT |
6,145,325.4656 MANA |
0.7017 USDT |
0.6479 USDT |
0.7053 USDT |
0.6688 USDT |
| 2023-02-23 |
0.7020 USDT |
4,676,436.2080 MANA |
0.7012 USDT |
0.6835 USDT |
0.7167 USDT |
0.7019 USDT |
| 2023-02-22 |
0.6860 USDT |
5,282,170.3342 MANA |
0.7047 USDT |
0.6715 USDT |
0.7080 USDT |
0.7013 USDT |
| 2023-02-21 |
0.7187 USDT |
7,578,626.4901 MANA |
0.7435 USDT |
0.6887 USDT |
0.7483 USDT |
0.7047 USDT |
| 2023-02-20 |
0.7379 USDT |
9,730,964.0546 MANA |
0.7175 USDT |
0.6847 USDT |
0.7606 USDT |
0.7436 USDT |
| 2023-02-19 |
0.7243 USDT |
7,127,970.2308 MANA |
0.7143 USDT |
0.7002 USDT |
0.7564 USDT |
0.7178 USDT |
| 2023-02-18 |
0.7222 USDT |
5,010,994.7684 MANA |
0.7157 USDT |
0.7062 USDT |
0.7367 USDT |
0.7141 USDT |
| 2023-02-17 |
0.7074 USDT |
8,129,519.9090 MANA |
0.6792 USDT |
0.6753 USDT |
0.7306 USDT |
0.7157 USDT |
| 2023-02-16 |
0.7294 USDT |
13,001,027.2706 MANA |
0.7303 USDT |
0.6744 USDT |
0.7500 USDT |
0.6794 USDT |
| 2023-02-15 |
0.6926 USDT |
7,212,941.5601 MANA |
0.6761 USDT |
0.6584 USDT |
0.7325 USDT |
0.7304 USDT |
| 2023-02-14 |
0.6509 USDT |
8,781,965.9548 MANA |
0.6441 USDT |
0.6234 USDT |
0.6859 USDT |
0.6759 USDT |
| 2023-02-13 |
0.6337 USDT |
9,248,219.9916 MANA |
0.6611 USDT |
0.6140 USDT |
0.6644 USDT |
0.6441 USDT |
| 2023-02-12 |
0.6827 USDT |
4,661,341.6743 MANA |
0.6954 USDT |
0.6508 USDT |
0.6998 USDT |
0.6611 USDT |
| 2023-02-11 |
0.6876 USDT |
4,757,181.6955 MANA |
0.6882 USDT |
0.6768 USDT |
0.6975 USDT |
0.6954 USDT |
| 2023-02-10 |
0.6892 USDT |
8,417,637.2873 MANA |
0.6785 USDT |
0.6635 USDT |
0.7200 USDT |
0.6884 USDT |
| 2023-02-09 |
0.7167 USDT |
13,020,759.2478 MANA |
0.7693 USDT |
0.6600 USDT |
0.7719 USDT |
0.6784 USDT |
| 2023-02-08 |
0.7841 USDT |
12,399,235.4628 MANA |
0.8086 USDT |
0.7357 USDT |
0.8257 USDT |
0.7692 USDT |
| 2023-02-07 |
0.7634 USDT |
10,728,601.2639 MANA |
0.7090 USDT |
0.7071 USDT |
0.8252 USDT |
0.8084 USDT |
| 2023-02-06 |
0.7242 USDT |
4,281,276.9340 MANA |
0.7356 USDT |
0.7011 USDT |
0.7457 USDT |
0.7093 USDT |
| 2023-02-05 |
0.7503 USDT |
8,074,380.3604 MANA |
0.7812 USDT |
0.7169 USDT |
0.7846 USDT |
0.7358 USDT |
| 2023-02-04 |
0.7878 USDT |
6,316,894.6265 MANA |
0.7897 USDT |
0.7723 USDT |
0.8083 USDT |
0.7814 USDT |
| 2023-02-03 |
0.7810 USDT |
6,931,504.1469 MANA |
0.7851 USDT |
0.7620 USDT |
0.7973 USDT |
0.7895 USDT |
| 2023-02-02 |
0.8007 USDT |
10,844,842.8180 MANA |
0.8038 USDT |
0.7699 USDT |
0.8430 USDT |
0.7848 USDT |
| 2023-02-01 |
0.7515 USDT |
15,273,618.7067 MANA |
0.7497 USDT |
0.7073 USDT |
0.8146 USDT |
0.8035 USDT |
| 2023-01-31 |
0.7399 USDT |
9,024,228.5964 MANA |
0.7523 USDT |
0.7223 USDT |
0.7569 USDT |
0.7498 USDT |
| 2023-01-30 |
0.7640 USDT |
17,651,624.6606 MANA |
0.8074 USDT |
0.7060 USDT |
0.8176 USDT |
0.7526 USDT |
| 2023-01-29 |
0.7587 USDT |
26,996,756.7463 MANA |
0.6933 USDT |
0.6816 USDT |
0.8121 USDT |
0.8076 USDT |
| 2023-01-28 |
0.7059 USDT |
13,835,271.6315 MANA |
0.6793 USDT |
0.6791 USDT |
0.7344 USDT |
0.6935 USDT |
| 2023-01-27 |
0.6691 USDT |
7,386,476.2895 MANA |
0.6770 USDT |
0.6459 USDT |
0.6948 USDT |
0.6792 USDT |
| 2023-01-26 |
0.6818 USDT |
9,495,447.9169 MANA |
0.6887 USDT |
0.6573 USDT |
0.7011 USDT |
0.6766 USDT |
| 2023-01-25 |
0.6690 USDT |
14,578,796.2154 MANA |
0.6612 USDT |
0.6348 USDT |
0.7162 USDT |
0.6882 USDT |