Crypto exchange OKEx

Market Decentraland (MANA) / Tether (USDT)

Identifier on OKEx: MANA-USDT
Date Price Volume Open Low High Close
2023-01-24 0.7005 USDT 12,448,311.0799 MANA 0.7247 USDT 0.6424 USDT 0.7441 USDT 0.6613 USDT
2023-01-23 0.7256 USDT 17,731,765.7149 MANA 0.7253 USDT 0.6982 USDT 0.7500 USDT 0.7251 USDT
2023-01-22 0.7319 USDT 20,087,544.5209 MANA 0.7160 USDT 0.6894 USDT 0.7581 USDT 0.7253 USDT
2023-01-21 0.7396 USDT 34,339,401.4246 MANA 0.7315 USDT 0.7033 USDT 0.7808 USDT 0.7160 USDT
2023-01-20 0.6657 USDT 21,747,080.6360 MANA 0.6459 USDT 0.6134 USDT 0.7508 USDT 0.7312 USDT
2023-01-19 0.6501 USDT 15,300,911.7152 MANA 0.6357 USDT 0.6229 USDT 0.6791 USDT 0.6459 USDT
2023-01-18 0.6706 USDT 31,057,360.9024 MANA 0.6872 USDT 0.6245 USDT 0.7134 USDT 0.6356 USDT
2023-01-17 0.7172 USDT 32,347,592.1289 MANA 0.6996 USDT 0.6737 USDT 0.7601 USDT 0.6872 USDT
2023-01-16 0.7003 USDT 39,226,597.4733 MANA 0.6980 USDT 0.6619 USDT 0.7370 USDT 0.6994 USDT
2023-01-15 0.6402 USDT 43,835,668.5360 MANA 0.5943 USDT 0.5518 USDT 0.7313 USDT 0.6991 USDT
2023-01-14 0.5873 USDT 46,380,781.4063 MANA 0.5310 USDT 0.5276 USDT 0.6386 USDT 0.5945 USDT
2023-01-13 0.4782 USDT 24,954,505.0932 MANA 0.4126 USDT 0.4062 USDT 0.5470 USDT 0.5311 USDT
2023-01-12 0.4049 USDT 8,272,204.8593 MANA 0.4055 USDT 0.3890 USDT 0.4199 USDT 0.4125 USDT
2023-01-11 0.3920 USDT 7,421,273.4193 MANA 0.4022 USDT 0.3794 USDT 0.4076 USDT 0.4054 USDT
2023-01-10 0.4016 USDT 7,716,944.1480 MANA 0.3940 USDT 0.3908 USDT 0.4166 USDT 0.4022 USDT
2023-01-09 0.4030 USDT 18,160,968.1835 MANA 0.3772 USDT 0.3756 USDT 0.4305 USDT 0.3938 USDT
2023-01-08 0.3632 USDT 10,257,350.0601 MANA 0.3510 USDT 0.3398 USDT 0.3973 USDT 0.3773 USDT
2023-01-07 0.3492 USDT 7,843,806.6800 MANA 0.3284 USDT 0.3265 USDT 0.3607 USDT 0.3512 USDT
2023-01-06 0.3186 USDT 3,109,237.9227 MANA 0.3213 USDT 0.3103 USDT 0.3310 USDT 0.3281 USDT
2023-01-05 0.3248 USDT 3,408,299.2320 MANA 0.3223 USDT 0.3176 USDT 0.3327 USDT 0.3214 USDT
2023-01-04 0.3228 USDT 5,087,259.1368 MANA 0.3092 USDT 0.3083 USDT 0.3300 USDT 0.3222 USDT
2023-01-03 0.3088 USDT 1,501,079.1157 MANA 0.3108 USDT 0.3046 USDT 0.3136 USDT 0.3092 USDT
2023-01-02 0.3068 USDT 2,683,612.2204 MANA 0.3015 USDT 0.2958 USDT 0.3129 USDT 0.3104 USDT
2023-01-01 0.2968 USDT 1,538,747.2833 MANA 0.2972 USDT 0.2911 USDT 0.3021 USDT 0.3015 USDT
2022-12-31 0.2966 USDT 1,739,734.3353 MANA 0.2931 USDT 0.2915 USDT 0.3003 USDT 0.2972 USDT
2022-12-30 0.2905 USDT 2,447,959.2166 MANA 0.2947 USDT 0.2840 USDT 0.2960 USDT 0.2931 USDT
2022-12-29 0.2979 USDT 2,886,163.8645 MANA 0.3051 USDT 0.2873 USDT 0.3059 USDT 0.2948 USDT
2022-12-28 0.3105 USDT 2,937,499.5980 MANA 0.3218 USDT 0.3024 USDT 0.3230 USDT 0.3051 USDT
2022-12-27 0.3230 USDT 2,987,637.3592 MANA 0.3293 USDT 0.3148 USDT 0.3307 USDT 0.3219 USDT
2022-12-26 0.3295 USDT 2,104,850.5861 MANA 0.3269 USDT 0.3251 USDT 0.3339 USDT 0.3293 USDT
2022-12-25 0.3281 USDT 2,233,426.4241 MANA 0.3268 USDT 0.3240 USDT 0.3319 USDT 0.3267 USDT
2022-12-24 0.3305 USDT 4,872,411.9672 MANA 0.3334 USDT 0.3251 USDT 0.3382 USDT 0.3268 USDT
2022-12-23 0.3301 USDT 9,245,751.3960 MANA 0.3118 USDT 0.3107 USDT 0.3390 USDT 0.3336 USDT
2022-12-22 0.3064 USDT 2,462,932.3152 MANA 0.3063 USDT 0.2993 USDT 0.3118 USDT 0.3118 USDT
2022-12-21 0.3071 USDT 2,269,582.6596 MANA 0.3136 USDT 0.3012 USDT 0.3162 USDT 0.3063 USDT
2022-12-20 0.3136 USDT 3,079,322.0373 MANA 0.3025 USDT 0.3017 USDT 0.3189 USDT 0.3131 USDT
2022-12-19 0.3167 USDT 4,581,714.7596 MANA 0.3253 USDT 0.2963 USDT 0.3310 USDT 0.3027 USDT
2022-12-18 0.3287 USDT 1,212,260.1268 MANA 0.3339 USDT 0.3246 USDT 0.3345 USDT 0.3254 USDT
2022-12-17 0.3325 USDT 3,370,143.7564 MANA 0.3381 USDT 0.3247 USDT 0.3395 USDT 0.3338 USDT
2022-12-16 0.3579 USDT 4,292,993.0385 MANA 0.3752 USDT 0.3347 USDT 0.3799 USDT 0.3382 USDT
2022-12-15 0.3779 USDT 2,486,777.9552 MANA 0.3817 USDT 0.3708 USDT 0.3825 USDT 0.3755 USDT
2022-12-14 0.3888 USDT 2,749,686.6317 MANA 0.3921 USDT 0.3797 USDT 0.3940 USDT 0.3817 USDT
2022-12-13 0.3832 USDT 2,681,205.1946 MANA 0.3842 USDT 0.3654 USDT 0.3948 USDT 0.3920 USDT
2022-12-12 0.3795 USDT 1,864,455.0414 MANA 0.3897 USDT 0.3706 USDT 0.3898 USDT 0.3840 USDT
2022-12-11 0.3969 USDT 1,244,190.5071 MANA 0.4018 USDT 0.3882 USDT 0.4026 USDT 0.3899 USDT
2022-12-10 0.3986 USDT 1,713,371.7804 MANA 0.3958 USDT 0.3948 USDT 0.4055 USDT 0.4016 USDT
2022-12-09 0.3984 USDT 1,448,799.0572 MANA 0.4000 USDT 0.3935 USDT 0.4028 USDT 0.3953 USDT
2022-12-08 0.3969 USDT 1,995,184.7459 MANA 0.3941 USDT 0.3885 USDT 0.4035 USDT 0.4000 USDT
2022-12-07 0.3988 USDT 2,745,666.4699 MANA 0.4156 USDT 0.3863 USDT 0.4187 USDT 0.3940 USDT
2022-12-06 0.4177 USDT 2,591,545.9266 MANA 0.4199 USDT 0.4113 USDT 0.4240 USDT 0.4157 USDT