Identifier on OKEx: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
0.4211 USDT |
4,117,941.3679 MANA |
0.4092 USDT |
0.4087 USDT |
0.4286 USDT |
0.4197 USDT |
| 2022-12-04 |
0.4086 USDT |
2,783,337.5876 MANA |
0.4059 USDT |
0.4032 USDT |
0.4154 USDT |
0.4092 USDT |
| 2022-12-03 |
0.4140 USDT |
1,471,057.0389 MANA |
0.4209 USDT |
0.4048 USDT |
0.4226 USDT |
0.4060 USDT |
| 2022-12-02 |
0.4137 USDT |
3,515,722.5692 MANA |
0.4045 USDT |
0.3975 USDT |
0.4246 USDT |
0.4206 USDT |
| 2022-12-01 |
0.4056 USDT |
1,993,650.3059 MANA |
0.4126 USDT |
0.3998 USDT |
0.4128 USDT |
0.4041 USDT |
| 2022-11-30 |
0.4039 USDT |
3,025,658.6448 MANA |
0.3933 USDT |
0.3933 USDT |
0.4128 USDT |
0.4128 USDT |
| 2022-11-29 |
0.3925 USDT |
2,091,252.3714 MANA |
0.3866 USDT |
0.3822 USDT |
0.3996 USDT |
0.3933 USDT |
| 2022-11-28 |
0.3872 USDT |
2,899,707.2883 MANA |
0.3997 USDT |
0.3802 USDT |
0.4047 USDT |
0.3867 USDT |
| 2022-11-27 |
0.4046 USDT |
2,893,189.4681 MANA |
0.4053 USDT |
0.3982 USDT |
0.4129 USDT |
0.3998 USDT |
| 2022-11-26 |
0.3986 USDT |
2,234,748.0086 MANA |
0.3909 USDT |
0.3906 USDT |
0.4076 USDT |
0.4051 USDT |
| 2022-11-25 |
0.3880 USDT |
1,775,707.3102 MANA |
0.3942 USDT |
0.3816 USDT |
0.3943 USDT |
0.3906 USDT |
| 2022-11-24 |
0.3945 USDT |
1,821,819.9111 MANA |
0.3970 USDT |
0.3853 USDT |
0.4052 USDT |
0.3944 USDT |
| 2022-11-23 |
0.3896 USDT |
2,579,572.4893 MANA |
0.3830 USDT |
0.3786 USDT |
0.3977 USDT |
0.3969 USDT |
| 2022-11-22 |
0.3724 USDT |
4,140,809.9978 MANA |
0.3697 USDT |
0.3552 USDT |
0.3833 USDT |
0.3830 USDT |
| 2022-11-21 |
0.3733 USDT |
5,031,011.6350 MANA |
0.3840 USDT |
0.3563 USDT |
0.3862 USDT |
0.3696 USDT |
| 2022-11-20 |
0.4040 USDT |
3,125,072.8760 MANA |
0.4173 USDT |
0.3811 USDT |
0.4205 USDT |
0.3840 USDT |
| 2022-11-19 |
0.4140 USDT |
3,063,006.6103 MANA |
0.4138 USDT |
0.4022 USDT |
0.4252 USDT |
0.4173 USDT |
| 2022-11-18 |
0.4160 USDT |
2,960,481.6363 MANA |
0.4172 USDT |
0.4060 USDT |
0.4244 USDT |
0.4137 USDT |
| 2022-11-17 |
0.4207 USDT |
3,313,050.6149 MANA |
0.4321 USDT |
0.4112 USDT |
0.4354 USDT |
0.4174 USDT |
| 2022-11-16 |
0.4397 USDT |
3,095,800.7619 MANA |
0.4504 USDT |
0.4249 USDT |
0.4563 USDT |
0.4323 USDT |
| 2022-11-15 |
0.4487 USDT |
3,408,426.0606 MANA |
0.4419 USDT |
0.4334 USDT |
0.4613 USDT |
0.4505 USDT |
| 2022-11-14 |
0.4336 USDT |
6,892,400.6659 MANA |
0.4494 USDT |
0.4115 USDT |
0.4560 USDT |
0.4416 USDT |
| 2022-11-13 |
0.4560 USDT |
8,288,609.0942 MANA |
0.4647 USDT |
0.4368 USDT |
0.4738 USDT |
0.4494 USDT |
| 2022-11-12 |
0.4755 USDT |
2,720,626.8804 MANA |
0.4971 USDT |
0.4600 USDT |
0.4982 USDT |
0.4647 USDT |
| 2022-11-11 |
0.5049 USDT |
4,764,223.7553 MANA |
0.5302 USDT |
0.4780 USDT |
0.5357 USDT |
0.4969 USDT |
| 2022-11-10 |
0.5022 USDT |
8,830,772.5514 MANA |
0.4577 USDT |
0.4504 USDT |
0.5410 USDT |
0.5305 USDT |
| 2022-11-09 |
0.5246 USDT |
12,271,600.8185 MANA |
0.5654 USDT |
0.4469 USDT |
0.5708 USDT |
0.4580 USDT |
| 2022-11-08 |
0.6137 USDT |
17,572,353.0558 MANA |
0.6640 USDT |
0.4926 USDT |
0.6941 USDT |
0.5657 USDT |
| 2022-11-07 |
0.6648 USDT |
7,452,890.1052 MANA |
0.6620 USDT |
0.6435 USDT |
0.6751 USDT |
0.6641 USDT |
| 2022-11-06 |
0.6962 USDT |
6,024,238.2397 MANA |
0.7118 USDT |
0.6608 USDT |
0.7149 USDT |
0.6626 USDT |
| 2022-11-05 |
0.7221 USDT |
14,114,179.6097 MANA |
0.6959 USDT |
0.6948 USDT |
0.7435 USDT |
0.7112 USDT |
| 2022-11-04 |
0.6715 USDT |
13,685,787.6948 MANA |
0.6372 USDT |
0.6329 USDT |
0.6989 USDT |
0.6959 USDT |
| 2022-11-03 |
0.6416 USDT |
8,769,285.6235 MANA |
0.6225 USDT |
0.6205 USDT |
0.6510 USDT |
0.6371 USDT |
| 2022-11-02 |
0.6319 USDT |
11,528,148.1439 MANA |
0.6501 USDT |
0.6075 USDT |
0.6516 USDT |
0.6231 USDT |
| 2022-11-01 |
0.6681 USDT |
7,535,383.6029 MANA |
0.6723 USDT |
0.6504 USDT |
0.6851 USDT |
0.6504 USDT |
| 2022-10-31 |
0.6715 USDT |
12,337,400.0918 MANA |
0.6713 USDT |
0.6548 USDT |
0.6891 USDT |
0.6723 USDT |
| 2022-10-30 |
0.6944 USDT |
22,922,053.1409 MANA |
0.6618 USDT |
0.6545 USDT |
0.7317 USDT |
0.6714 USDT |
| 2022-10-29 |
0.6580 USDT |
10,638,015.2897 MANA |
0.6419 USDT |
0.6418 USDT |
0.6781 USDT |
0.6619 USDT |
| 2022-10-28 |
0.6309 USDT |
7,477,056.2724 MANA |
0.6278 USDT |
0.6141 USDT |
0.6477 USDT |
0.6418 USDT |
| 2022-10-27 |
0.6435 USDT |
9,130,203.6472 MANA |
0.6375 USDT |
0.6234 USDT |
0.6685 USDT |
0.6279 USDT |
| 2022-10-26 |
0.6370 USDT |
7,587,557.2462 MANA |
0.6249 USDT |
0.6217 USDT |
0.6478 USDT |
0.6377 USDT |
| 2022-10-25 |
0.6198 USDT |
7,677,694.2364 MANA |
0.6030 USDT |
0.6014 USDT |
0.6351 USDT |
0.6249 USDT |
| 2022-10-24 |
0.6056 USDT |
5,452,170.0095 MANA |
0.6224 USDT |
0.5954 USDT |
0.6249 USDT |
0.6030 USDT |
| 2022-10-23 |
0.6113 USDT |
4,379,525.1471 MANA |
0.6124 USDT |
0.5994 USDT |
0.6250 USDT |
0.6223 USDT |
| 2022-10-22 |
0.6118 USDT |
2,663,608.8057 MANA |
0.6153 USDT |
0.6047 USDT |
0.6181 USDT |
0.6117 USDT |
| 2022-10-21 |
0.5996 USDT |
5,124,294.8589 MANA |
0.6009 USDT |
0.5826 USDT |
0.6171 USDT |
0.6144 USDT |
| 2022-10-20 |
0.6095 USDT |
4,726,727.8758 MANA |
0.6066 USDT |
0.5971 USDT |
0.6216 USDT |
0.6011 USDT |
| 2022-10-19 |
0.6182 USDT |
4,651,241.9910 MANA |
0.6314 USDT |
0.6011 USDT |
0.6338 USDT |
0.6063 USDT |
| 2022-10-18 |
0.6387 USDT |
5,298,011.6610 MANA |
0.6490 USDT |
0.6193 USDT |
0.6565 USDT |
0.6316 USDT |
| 2022-10-17 |
0.6429 USDT |
3,433,454.8892 MANA |
0.6410 USDT |
0.6348 USDT |
0.6502 USDT |
0.6488 USDT |