Identifier on OKEx: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
0.6406 USDT |
3,223,008.7197 MANA |
0.6379 USDT |
0.6327 USDT |
0.6476 USDT |
0.6411 USDT |
| 2022-10-15 |
0.6402 USDT |
5,768,894.6324 MANA |
0.6227 USDT |
0.6216 USDT |
0.6585 USDT |
0.6380 USDT |
| 2022-10-14 |
0.6399 USDT |
6,009,856.7974 MANA |
0.6350 USDT |
0.6142 USDT |
0.6558 USDT |
0.6229 USDT |
| 2022-10-13 |
0.6135 USDT |
10,778,061.6787 MANA |
0.6475 USDT |
0.5849 USDT |
0.6488 USDT |
0.6352 USDT |
| 2022-10-12 |
0.6525 USDT |
3,895,865.7063 MANA |
0.6515 USDT |
0.6444 USDT |
0.6597 USDT |
0.6476 USDT |
| 2022-10-11 |
0.6542 USDT |
6,192,049.0012 MANA |
0.6658 USDT |
0.6385 USDT |
0.6658 USDT |
0.6511 USDT |
| 2022-10-10 |
0.6826 USDT |
4,257,766.3197 MANA |
0.6923 USDT |
0.6629 USDT |
0.6993 USDT |
0.6659 USDT |
| 2022-10-09 |
0.6916 USDT |
1,742,928.4948 MANA |
0.6907 USDT |
0.6882 USDT |
0.6953 USDT |
0.6925 USDT |
| 2022-10-08 |
0.6952 USDT |
2,391,806.4401 MANA |
0.6952 USDT |
0.6853 USDT |
0.7007 USDT |
0.6911 USDT |
| 2022-10-07 |
0.6922 USDT |
4,006,635.7243 MANA |
0.6951 USDT |
0.6842 USDT |
0.7000 USDT |
0.6953 USDT |
| 2022-10-06 |
0.7034 USDT |
8,540,702.2108 MANA |
0.7031 USDT |
0.6924 USDT |
0.7125 USDT |
0.6953 USDT |
| 2022-10-05 |
0.7019 USDT |
6,379,433.8233 MANA |
0.7045 USDT |
0.6889 USDT |
0.7151 USDT |
0.7029 USDT |
| 2022-10-04 |
0.7007 USDT |
5,360,814.6986 MANA |
0.6969 USDT |
0.6931 USDT |
0.7083 USDT |
0.7046 USDT |
| 2022-10-03 |
0.6873 USDT |
5,710,960.7103 MANA |
0.6828 USDT |
0.6737 USDT |
0.6985 USDT |
0.6970 USDT |
| 2022-10-02 |
0.6890 USDT |
3,362,104.4090 MANA |
0.6925 USDT |
0.6792 USDT |
0.6972 USDT |
0.6827 USDT |
| 2022-10-01 |
0.6967 USDT |
2,592,822.9746 MANA |
0.6985 USDT |
0.6902 USDT |
0.7029 USDT |
0.6925 USDT |
| 2022-09-30 |
0.7047 USDT |
7,242,233.9708 MANA |
0.7092 USDT |
0.6925 USDT |
0.7180 USDT |
0.6984 USDT |
| 2022-09-29 |
0.6993 USDT |
6,231,185.9710 MANA |
0.7036 USDT |
0.6871 USDT |
0.7107 USDT |
0.7091 USDT |
| 2022-09-28 |
0.6917 USDT |
7,388,038.2818 MANA |
0.6927 USDT |
0.6713 USDT |
0.7091 USDT |
0.7036 USDT |
| 2022-09-27 |
0.7085 USDT |
8,528,611.8794 MANA |
0.7030 USDT |
0.6845 USDT |
0.7245 USDT |
0.6926 USDT |
| 2022-09-26 |
0.6958 USDT |
7,214,920.2791 MANA |
0.6976 USDT |
0.6814 USDT |
0.7059 USDT |
0.7030 USDT |
| 2022-09-25 |
0.7051 USDT |
5,126,065.6938 MANA |
0.7072 USDT |
0.6902 USDT |
0.7184 USDT |
0.6979 USDT |
| 2022-09-24 |
0.7217 USDT |
5,076,952.5218 MANA |
0.7202 USDT |
0.7044 USDT |
0.7307 USDT |
0.7074 USDT |
| 2022-09-23 |
0.7115 USDT |
10,015,847.8675 MANA |
0.7210 USDT |
0.6890 USDT |
0.7340 USDT |
0.7200 USDT |
| 2022-09-22 |
0.7050 USDT |
7,940,955.9288 MANA |
0.6802 USDT |
0.6802 USDT |
0.7260 USDT |
0.7203 USDT |
| 2022-09-21 |
0.7034 USDT |
12,834,951.0720 MANA |
0.7070 USDT |
0.6692 USDT |
0.7399 USDT |
0.6807 USDT |
| 2022-09-20 |
0.7174 USDT |
8,080,004.2102 MANA |
0.7268 USDT |
0.7035 USDT |
0.7338 USDT |
0.7070 USDT |
| 2022-09-19 |
0.7103 USDT |
8,627,493.9039 MANA |
0.7040 USDT |
0.6852 USDT |
0.7320 USDT |
0.7266 USDT |
| 2022-09-18 |
0.7282 USDT |
8,357,740.1754 MANA |
0.7521 USDT |
0.6949 USDT |
0.7549 USDT |
0.7036 USDT |
| 2022-09-17 |
0.7433 USDT |
4,671,747.2656 MANA |
0.7410 USDT |
0.7336 USDT |
0.7539 USDT |
0.7519 USDT |
| 2022-09-16 |
0.7312 USDT |
6,811,931.2050 MANA |
0.7197 USDT |
0.7101 USDT |
0.7460 USDT |
0.7409 USDT |
| 2022-09-15 |
0.7270 USDT |
8,824,118.0173 MANA |
0.7439 USDT |
0.7089 USDT |
0.7452 USDT |
0.7195 USDT |
| 2022-09-14 |
0.7358 USDT |
7,080,433.9852 MANA |
0.7308 USDT |
0.7190 USDT |
0.7491 USDT |
0.7445 USDT |
| 2022-09-13 |
0.7660 USDT |
11,725,290.9771 MANA |
0.7944 USDT |
0.7277 USDT |
0.8031 USDT |
0.7307 USDT |
| 2022-09-12 |
0.8053 USDT |
10,052,574.2691 MANA |
0.8038 USDT |
0.7829 USDT |
0.8232 USDT |
0.7944 USDT |
| 2022-09-11 |
0.8090 USDT |
6,586,070.8849 MANA |
0.8139 USDT |
0.7917 USDT |
0.8221 USDT |
0.8039 USDT |
| 2022-09-10 |
0.8146 USDT |
9,033,776.8983 MANA |
0.8060 USDT |
0.7989 USDT |
0.8318 USDT |
0.8140 USDT |
| 2022-09-09 |
0.8013 USDT |
10,811,526.5541 MANA |
0.7730 USDT |
0.7721 USDT |
0.8216 USDT |
0.8060 USDT |
| 2022-09-08 |
0.7641 USDT |
7,342,439.6979 MANA |
0.7639 USDT |
0.7496 USDT |
0.7760 USDT |
0.7728 USDT |
| 2022-09-07 |
0.7450 USDT |
7,020,054.7812 MANA |
0.7370 USDT |
0.7215 USDT |
0.7719 USDT |
0.7640 USDT |
| 2022-09-06 |
0.7739 USDT |
12,612,593.9063 MANA |
0.7898 USDT |
0.7266 USDT |
0.8145 USDT |
0.7358 USDT |
| 2022-09-05 |
0.7914 USDT |
7,310,998.4198 MANA |
0.8080 USDT |
0.7790 USDT |
0.8144 USDT |
0.7897 USDT |
| 2022-09-04 |
0.8037 USDT |
7,570,509.5703 MANA |
0.7885 USDT |
0.7817 USDT |
0.8260 USDT |
0.8082 USDT |
| 2022-09-03 |
0.7773 USDT |
3,348,006.1033 MANA |
0.7757 USDT |
0.7620 USDT |
0.7899 USDT |
0.7878 USDT |
| 2022-09-02 |
0.7827 USDT |
5,361,240.2684 MANA |
0.7808 USDT |
0.7668 USDT |
0.7996 USDT |
0.7756 USDT |
| 2022-09-01 |
0.7657 USDT |
5,685,146.4158 MANA |
0.7725 USDT |
0.7487 USDT |
0.7814 USDT |
0.7801 USDT |
| 2022-08-31 |
0.7856 USDT |
6,334,542.4156 MANA |
0.7728 USDT |
0.7684 USDT |
0.7987 USDT |
0.7725 USDT |
| 2022-08-30 |
0.7795 USDT |
7,931,471.3402 MANA |
0.7961 USDT |
0.7511 USDT |
0.8054 USDT |
0.7718 USDT |
| 2022-08-29 |
0.7677 USDT |
7,090,988.7215 MANA |
0.7507 USDT |
0.7388 USDT |
0.8000 USDT |
0.7961 USDT |
| 2022-08-28 |
0.7753 USDT |
6,243,913.2211 MANA |
0.7772 USDT |
0.7453 USDT |
0.7923 USDT |
0.7511 USDT |