Identifier on OKEx: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
0.7710 USDT |
6,960,890.4462 MANA |
0.7768 USDT |
0.7547 USDT |
0.7808 USDT |
0.7760 USDT |
| 2022-08-26 |
0.8110 USDT |
10,894,603.1792 MANA |
0.8381 USDT |
0.7633 USDT |
0.8482 USDT |
0.7767 USDT |
| 2022-08-25 |
0.8399 USDT |
4,964,503.9985 MANA |
0.8318 USDT |
0.8250 USDT |
0.8538 USDT |
0.8381 USDT |
| 2022-08-24 |
0.8356 USDT |
6,812,212.4129 MANA |
0.8364 USDT |
0.8116 USDT |
0.8571 USDT |
0.8318 USDT |
| 2022-08-23 |
0.8277 USDT |
7,655,855.2988 MANA |
0.8313 USDT |
0.8037 USDT |
0.8385 USDT |
0.8359 USDT |
| 2022-08-22 |
0.8200 USDT |
6,115,399.7420 MANA |
0.8528 USDT |
0.8026 USDT |
0.8535 USDT |
0.8311 USDT |
| 2022-08-21 |
0.8447 USDT |
4,370,169.3505 MANA |
0.8318 USDT |
0.8259 USDT |
0.8616 USDT |
0.8525 USDT |
| 2022-08-20 |
0.8440 USDT |
6,446,242.7856 MANA |
0.8414 USDT |
0.8116 USDT |
0.8659 USDT |
0.8322 USDT |
| 2022-08-19 |
0.8648 USDT |
11,382,123.7715 MANA |
0.9241 USDT |
0.8305 USDT |
0.9280 USDT |
0.8421 USDT |
| 2022-08-18 |
0.9625 USDT |
5,795,328.0398 MANA |
0.9704 USDT |
0.9000 USDT |
0.9962 USDT |
0.9239 USDT |
| 2022-08-17 |
1.0043 USDT |
6,632,006.6739 MANA |
1.0279 USDT |
0.9594 USDT |
1.0577 USDT |
0.9700 USDT |
| 2022-08-16 |
1.0412 USDT |
4,984,231.3199 MANA |
1.0525 USDT |
1.0228 USDT |
1.0660 USDT |
1.0281 USDT |
| 2022-08-15 |
1.0686 USDT |
7,486,500.1775 MANA |
1.0709 USDT |
1.0349 USDT |
1.1157 USDT |
1.0529 USDT |
| 2022-08-14 |
1.0904 USDT |
9,780,113.2699 MANA |
1.0622 USDT |
1.0512 USDT |
1.1288 USDT |
1.0711 USDT |
| 2022-08-13 |
1.0763 USDT |
4,164,144.3595 MANA |
1.0687 USDT |
1.0553 USDT |
1.0969 USDT |
1.0624 USDT |
| 2022-08-12 |
1.0516 USDT |
3,828,147.7223 MANA |
1.0531 USDT |
1.0285 USDT |
1.0698 USDT |
1.0684 USDT |
| 2022-08-11 |
1.0726 USDT |
6,273,126.4436 MANA |
1.0729 USDT |
1.0434 USDT |
1.0880 USDT |
1.0527 USDT |
| 2022-08-10 |
1.0421 USDT |
6,843,489.5046 MANA |
1.0190 USDT |
0.9950 USDT |
1.0758 USDT |
1.0727 USDT |
| 2022-08-09 |
1.0466 USDT |
8,233,650.5457 MANA |
1.0852 USDT |
0.9974 USDT |
1.1059 USDT |
1.0188 USDT |
| 2022-08-08 |
1.0953 USDT |
7,532,930.4637 MANA |
1.0600 USDT |
1.0576 USDT |
1.1180 USDT |
1.0855 USDT |
| 2022-08-07 |
1.0551 USDT |
4,819,074.8319 MANA |
1.0493 USDT |
1.0270 USDT |
1.0846 USDT |
1.0600 USDT |
| 2022-08-06 |
1.0670 USDT |
7,093,965.4837 MANA |
1.0693 USDT |
1.0445 USDT |
1.0919 USDT |
1.0494 USDT |
| 2022-08-05 |
1.0286 USDT |
10,693,622.6719 MANA |
0.9930 USDT |
0.9909 USDT |
1.0783 USDT |
1.0697 USDT |
| 2022-08-04 |
0.9925 USDT |
8,759,309.8571 MANA |
0.9623 USDT |
0.9608 USDT |
1.0239 USDT |
0.9931 USDT |
| 2022-08-03 |
0.9754 USDT |
6,309,432.8811 MANA |
0.9590 USDT |
0.9351 USDT |
1.0037 USDT |
0.9622 USDT |
| 2022-08-02 |
0.9678 USDT |
8,306,964.5646 MANA |
1.0138 USDT |
0.9390 USDT |
1.0255 USDT |
0.9586 USDT |
| 2022-08-01 |
0.9950 USDT |
9,005,750.1102 MANA |
0.9748 USDT |
0.9601 USDT |
1.0406 USDT |
1.0131 USDT |
| 2022-07-31 |
1.0152 USDT |
8,878,389.4808 MANA |
1.0095 USDT |
0.9688 USDT |
1.0431 USDT |
0.9752 USDT |
| 2022-07-30 |
1.0300 USDT |
15,342,582.6662 MANA |
0.9715 USDT |
0.9694 USDT |
1.0951 USDT |
1.0095 USDT |
| 2022-07-29 |
0.9924 USDT |
12,761,483.7267 MANA |
0.9790 USDT |
0.9466 USDT |
1.0339 USDT |
0.9715 USDT |
| 2022-07-28 |
0.9587 USDT |
10,153,450.0242 MANA |
0.9545 USDT |
0.9213 USDT |
0.9963 USDT |
0.9788 USDT |
| 2022-07-27 |
0.8986 USDT |
7,704,009.6433 MANA |
0.8789 USDT |
0.8520 USDT |
0.9566 USDT |
0.9544 USDT |
| 2022-07-26 |
0.8602 USDT |
5,606,863.5311 MANA |
0.8745 USDT |
0.8431 USDT |
0.8806 USDT |
0.8786 USDT |
| 2022-07-25 |
0.9113 USDT |
7,645,528.2200 MANA |
0.9634 USDT |
0.8726 USDT |
0.9697 USDT |
0.8744 USDT |
| 2022-07-24 |
0.9883 USDT |
9,611,200.2015 MANA |
0.9762 USDT |
0.9600 USDT |
1.0308 USDT |
0.9634 USDT |
| 2022-07-23 |
0.9808 USDT |
15,041,992.4387 MANA |
0.9319 USDT |
0.9217 USDT |
1.0200 USDT |
0.9757 USDT |
| 2022-07-22 |
0.9439 USDT |
9,601,644.1207 MANA |
0.9391 USDT |
0.9033 USDT |
0.9801 USDT |
0.9319 USDT |
| 2022-07-21 |
0.9147 USDT |
7,622,663.5122 MANA |
0.9206 USDT |
0.8814 USDT |
0.9468 USDT |
0.9384 USDT |
| 2022-07-20 |
0.9750 USDT |
11,457,750.0461 MANA |
1.0007 USDT |
0.9113 USDT |
1.0190 USDT |
0.9205 USDT |
| 2022-07-19 |
0.9603 USDT |
18,421,101.1492 MANA |
0.9194 USDT |
0.9080 USDT |
1.0221 USDT |
1.0006 USDT |
| 2022-07-18 |
0.9002 USDT |
11,170,986.5917 MANA |
0.8395 USDT |
0.8358 USDT |
0.9303 USDT |
0.9193 USDT |
| 2022-07-17 |
0.8587 USDT |
5,191,970.2493 MANA |
0.8678 USDT |
0.8374 USDT |
0.8799 USDT |
0.8396 USDT |
| 2022-07-16 |
0.8487 USDT |
6,547,722.9959 MANA |
0.8462 USDT |
0.8213 USDT |
0.8732 USDT |
0.8679 USDT |
| 2022-07-15 |
0.8502 USDT |
10,968,528.1339 MANA |
0.8380 USDT |
0.8293 USDT |
0.8746 USDT |
0.8463 USDT |
| 2022-07-14 |
0.8158 USDT |
6,338,342.1288 MANA |
0.8137 USDT |
0.7851 USDT |
0.8475 USDT |
0.8382 USDT |
| 2022-07-13 |
0.7900 USDT |
8,075,102.1892 MANA |
0.7835 USDT |
0.7535 USDT |
0.8177 USDT |
0.8136 USDT |
| 2022-07-12 |
0.8069 USDT |
4,499,818.2743 MANA |
0.8067 USDT |
0.7812 USDT |
0.8241 USDT |
0.7836 USDT |
| 2022-07-11 |
0.8349 USDT |
5,179,633.7207 MANA |
0.8700 USDT |
0.8015 USDT |
0.8700 USDT |
0.8068 USDT |
| 2022-07-10 |
0.8784 USDT |
4,198,221.7688 MANA |
0.9059 USDT |
0.8592 USDT |
0.9068 USDT |
0.8692 USDT |
| 2022-07-09 |
0.9115 USDT |
4,127,003.8105 MANA |
0.8966 USDT |
0.8965 USDT |
0.9225 USDT |
0.9058 USDT |