Identifier on OKEx: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
0.9126 USDT |
6,060,638.9575 MANA |
0.9353 USDT |
0.8867 USDT |
0.9582 USDT |
0.8968 USDT |
| 2022-07-07 |
0.9247 USDT |
4,972,539.1069 MANA |
0.9151 USDT |
0.9057 USDT |
0.9486 USDT |
0.9350 USDT |
| 2022-07-06 |
0.9005 USDT |
5,092,802.2460 MANA |
0.8733 USDT |
0.8607 USDT |
0.9294 USDT |
0.9151 USDT |
| 2022-07-05 |
0.8732 USDT |
5,522,753.5678 MANA |
0.9039 USDT |
0.8360 USDT |
0.9172 USDT |
0.8738 USDT |
| 2022-07-04 |
0.8692 USDT |
5,304,317.5834 MANA |
0.8394 USDT |
0.8226 USDT |
0.9118 USDT |
0.9038 USDT |
| 2022-07-03 |
0.8276 USDT |
2,444,051.5411 MANA |
0.8358 USDT |
0.8113 USDT |
0.8449 USDT |
0.8389 USDT |
| 2022-07-02 |
0.8286 USDT |
3,031,611.9286 MANA |
0.8359 USDT |
0.8109 USDT |
0.8458 USDT |
0.8359 USDT |
| 2022-07-01 |
0.8572 USDT |
7,143,566.8895 MANA |
0.8817 USDT |
0.8287 USDT |
0.9048 USDT |
0.8358 USDT |
| 2022-06-30 |
0.8387 USDT |
7,034,919.2673 MANA |
0.8810 USDT |
0.7988 USDT |
0.8882 USDT |
0.8819 USDT |
| 2022-06-29 |
0.8803 USDT |
4,784,170.0995 MANA |
0.8873 USDT |
0.8593 USDT |
0.9013 USDT |
0.8804 USDT |
| 2022-06-28 |
0.9498 USDT |
5,309,188.2166 MANA |
0.9658 USDT |
0.8800 USDT |
1.0073 USDT |
0.8876 USDT |
| 2022-06-27 |
0.9593 USDT |
3,693,178.5127 MANA |
0.9344 USDT |
0.9201 USDT |
1.0061 USDT |
0.9653 USDT |
| 2022-06-26 |
1.0012 USDT |
3,121,389.7310 MANA |
1.0224 USDT |
0.9293 USDT |
1.0507 USDT |
0.9348 USDT |
| 2022-06-25 |
0.9773 USDT |
4,202,749.3748 MANA |
0.9383 USDT |
0.9182 USDT |
1.0471 USDT |
1.0229 USDT |
| 2022-06-24 |
0.9170 USDT |
3,083,348.1433 MANA |
0.8946 USDT |
0.8920 USDT |
0.9529 USDT |
0.9375 USDT |
| 2022-06-23 |
0.8815 USDT |
2,448,501.9140 MANA |
0.8359 USDT |
0.8339 USDT |
0.9129 USDT |
0.8945 USDT |
| 2022-06-22 |
0.8391 USDT |
2,591,369.4089 MANA |
0.8446 USDT |
0.7990 USDT |
0.8836 USDT |
0.8362 USDT |
| 2022-06-21 |
0.8646 USDT |
2,716,938.0177 MANA |
0.8315 USDT |
0.8160 USDT |
0.9060 USDT |
0.8449 USDT |
| 2022-06-20 |
0.8232 USDT |
2,104,562.3189 MANA |
0.8288 USDT |
0.7894 USDT |
0.8499 USDT |
0.8312 USDT |
| 2022-06-19 |
0.7877 USDT |
3,296,075.7348 MANA |
0.7786 USDT |
0.7487 USDT |
0.8379 USDT |
0.8287 USDT |
| 2022-06-18 |
0.7871 USDT |
4,115,118.1359 MANA |
0.8384 USDT |
0.7249 USDT |
0.8562 USDT |
0.7787 USDT |
| 2022-06-17 |
0.8434 USDT |
1,863,157.2037 MANA |
0.8120 USDT |
0.8048 USDT |
0.8771 USDT |
0.8384 USDT |
| 2022-06-16 |
0.8512 USDT |
3,349,473.0198 MANA |
0.9209 USDT |
0.7984 USDT |
0.9381 USDT |
0.8106 USDT |
| 2022-06-15 |
0.8213 USDT |
7,026,074.2966 MANA |
0.8212 USDT |
0.7542 USDT |
0.9253 USDT |
0.9228 USDT |
| 2022-06-14 |
0.8247 USDT |
7,488,496.2627 MANA |
0.8271 USDT |
0.7642 USDT |
0.8803 USDT |
0.8214 USDT |
| 2022-06-13 |
0.7984 USDT |
13,304,509.0772 MANA |
0.7894 USDT |
0.7408 USDT |
0.8866 USDT |
0.8266 USDT |
| 2022-06-12 |
0.8147 USDT |
5,078,571.4354 MANA |
0.8190 USDT |
0.7544 USDT |
0.8804 USDT |
0.7891 USDT |
| 2022-06-11 |
0.8485 USDT |
2,876,419.5822 MANA |
0.8906 USDT |
0.7967 USDT |
0.9157 USDT |
0.8184 USDT |
| 2022-06-10 |
0.9286 USDT |
2,392,308.8428 MANA |
0.9728 USDT |
0.8818 USDT |
0.9818 USDT |
0.8905 USDT |
| 2022-06-09 |
0.9848 USDT |
1,029,227.0574 MANA |
0.9792 USDT |
0.9650 USDT |
1.0043 USDT |
0.9728 USDT |
| 2022-06-08 |
1.0043 USDT |
1,537,136.4209 MANA |
1.0241 USDT |
0.9718 USDT |
1.0370 USDT |
0.9792 USDT |
| 2022-06-07 |
0.9820 USDT |
2,439,636.3893 MANA |
1.0157 USDT |
0.9380 USDT |
1.0297 USDT |
1.0241 USDT |
| 2022-06-06 |
1.0244 USDT |
1,908,132.1568 MANA |
0.9773 USDT |
0.9746 USDT |
1.0627 USDT |
1.0152 USDT |
| 2022-06-05 |
0.9748 USDT |
986,647.9221 MANA |
0.9820 USDT |
0.9552 USDT |
0.9945 USDT |
0.9782 USDT |
| 2022-06-04 |
0.9747 USDT |
1,331,261.6100 MANA |
0.9797 USDT |
0.9435 USDT |
0.9917 USDT |
0.9819 USDT |
| 2022-06-03 |
0.9919 USDT |
2,184,311.0553 MANA |
1.0361 USDT |
0.9604 USDT |
1.0402 USDT |
0.9796 USDT |
| 2022-06-02 |
0.9901 USDT |
2,484,122.0907 MANA |
0.9829 USDT |
0.9580 USDT |
1.0385 USDT |
1.0365 USDT |
| 2022-06-01 |
1.0285 USDT |
3,500,557.9428 MANA |
1.0883 USDT |
0.9661 USDT |
1.0932 USDT |
0.9833 USDT |
| 2022-05-31 |
1.0869 USDT |
4,340,546.4001 MANA |
1.0859 USDT |
1.0446 USDT |
1.1285 USDT |
1.0885 USDT |
| 2022-05-30 |
1.0408 USDT |
5,050,691.1956 MANA |
0.9730 USDT |
0.9599 USDT |
1.0993 USDT |
1.0854 USDT |
| 2022-05-29 |
0.9488 USDT |
1,682,517.7599 MANA |
0.9559 USDT |
0.9170 USDT |
0.9751 USDT |
0.9739 USDT |
| 2022-05-28 |
0.9513 USDT |
2,178,135.7555 MANA |
0.9306 USDT |
0.9239 USDT |
0.9701 USDT |
0.9575 USDT |
| 2022-05-27 |
0.9481 USDT |
5,656,014.3439 MANA |
0.9877 USDT |
0.9049 USDT |
1.0020 USDT |
0.9300 USDT |
| 2022-05-26 |
1.0159 USDT |
6,954,164.9627 MANA |
1.0567 USDT |
0.9355 USDT |
1.1100 USDT |
0.9887 USDT |
| 2022-05-25 |
1.0332 USDT |
3,806,339.7337 MANA |
1.0403 USDT |
0.9992 USDT |
1.0791 USDT |
1.0559 USDT |
| 2022-05-24 |
1.0158 USDT |
3,285,800.1405 MANA |
1.0324 USDT |
0.9700 USDT |
1.0550 USDT |
1.0406 USDT |
| 2022-05-23 |
1.0979 USDT |
4,110,981.4734 MANA |
1.1029 USDT |
1.0143 USDT |
1.1397 USDT |
1.0313 USDT |
| 2022-05-22 |
1.1023 USDT |
2,862,847.1955 MANA |
1.0937 USDT |
1.0722 USDT |
1.1285 USDT |
1.1029 USDT |
| 2022-05-21 |
1.0796 USDT |
2,765,808.0409 MANA |
1.0669 USDT |
1.0392 USDT |
1.1179 USDT |
1.0938 USDT |
| 2022-05-20 |
1.0934 USDT |
5,937,070.3012 MANA |
1.1202 USDT |
1.0222 USDT |
1.1571 USDT |
1.0669 USDT |