Identifier on OKEx: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
1.0785 USDT |
6,518,947.6575 MANA |
1.0346 USDT |
0.9776 USDT |
1.1620 USDT |
1.1210 USDT |
| 2022-05-18 |
1.1078 USDT |
4,580,218.7850 MANA |
1.2168 USDT |
1.0280 USDT |
1.2366 USDT |
1.0351 USDT |
| 2022-05-17 |
1.2045 USDT |
4,005,198.0712 MANA |
1.1761 USDT |
1.1436 USDT |
1.2491 USDT |
1.2173 USDT |
| 2022-05-16 |
1.2153 USDT |
5,960,379.3703 MANA |
1.3377 USDT |
1.1555 USDT |
1.3378 USDT |
1.1764 USDT |
| 2022-05-15 |
1.2739 USDT |
10,178,021.4256 MANA |
1.3343 USDT |
1.1940 USDT |
1.3624 USDT |
1.3378 USDT |
| 2022-05-14 |
1.1929 USDT |
32,355,373.2846 MANA |
1.0244 USDT |
1.0072 USDT |
1.3462 USDT |
1.3344 USDT |
| 2022-05-13 |
1.0153 USDT |
28,238,962.5477 MANA |
0.7089 USDT |
0.6997 USDT |
1.1759 USDT |
1.0245 USDT |
| 2022-05-12 |
0.7218 USDT |
16,652,732.0337 MANA |
0.7713 USDT |
0.6301 USDT |
0.8344 USDT |
0.7090 USDT |
| 2022-05-11 |
0.9088 USDT |
20,132,139.9938 MANA |
1.1133 USDT |
0.7499 USDT |
1.1566 USDT |
0.7704 USDT |
| 2022-05-10 |
1.1306 USDT |
11,188,504.5906 MANA |
1.0602 USDT |
1.0200 USDT |
1.2269 USDT |
1.1136 USDT |
| 2022-05-09 |
1.1796 USDT |
7,209,352.9842 MANA |
1.3314 USDT |
1.0516 USDT |
1.3556 USDT |
1.0607 USDT |
| 2022-05-08 |
1.3449 USDT |
3,239,069.4780 MANA |
1.3705 USDT |
1.3073 USDT |
1.3883 USDT |
1.3305 USDT |
| 2022-05-07 |
1.3975 USDT |
2,074,644.5400 MANA |
1.4472 USDT |
1.3342 USDT |
1.4551 USDT |
1.3714 USDT |
| 2022-05-06 |
1.4345 USDT |
3,189,238.7458 MANA |
1.4644 USDT |
1.3923 USDT |
1.4793 USDT |
1.4478 USDT |
| 2022-05-05 |
1.5178 USDT |
3,822,533.3144 MANA |
1.6624 USDT |
1.4170 USDT |
1.6791 USDT |
1.4661 USDT |
| 2022-05-04 |
1.5539 USDT |
3,882,087.4127 MANA |
1.4737 USDT |
1.4663 USDT |
1.6800 USDT |
1.6614 USDT |
| 2022-05-03 |
1.5230 USDT |
2,733,531.7340 MANA |
1.5067 USDT |
1.4477 USDT |
1.5905 USDT |
1.4739 USDT |
| 2022-05-02 |
1.4989 USDT |
3,266,794.6117 MANA |
1.5261 USDT |
1.4320 USDT |
1.5830 USDT |
1.5079 USDT |
| 2022-05-01 |
1.4736 USDT |
4,612,986.6002 MANA |
1.4324 USDT |
1.3987 USDT |
1.5613 USDT |
1.5268 USDT |
| 2022-04-30 |
1.4924 USDT |
4,283,059.3233 MANA |
1.6691 USDT |
1.3330 USDT |
1.6953 USDT |
1.4328 USDT |
| 2022-04-29 |
1.7100 USDT |
2,252,177.3977 MANA |
1.8053 USDT |
1.6171 USDT |
1.8166 USDT |
1.6672 USDT |
| 2022-04-28 |
1.8244 USDT |
1,630,014.3965 MANA |
1.8443 USDT |
1.7823 USDT |
1.8662 USDT |
1.8048 USDT |
| 2022-04-27 |
1.8456 USDT |
1,132,592.6090 MANA |
1.8084 USDT |
1.7887 USDT |
1.8895 USDT |
1.8429 USDT |
| 2022-04-26 |
1.8767 USDT |
2,111,363.9598 MANA |
1.9801 USDT |
1.7738 USDT |
2.0065 USDT |
1.8079 USDT |
| 2022-04-25 |
1.9110 USDT |
2,301,681.3508 MANA |
2.0013 USDT |
1.8429 USDT |
2.0060 USDT |
1.9807 USDT |
| 2022-04-24 |
1.9946 USDT |
1,083,735.0849 MANA |
2.0095 USDT |
1.9561 USDT |
2.0281 USDT |
2.0011 USDT |
| 2022-04-23 |
2.0239 USDT |
774,534.9397 MANA |
2.0378 USDT |
1.9930 USDT |
2.0500 USDT |
2.0088 USDT |
| 2022-04-22 |
2.0410 USDT |
1,001,805.8407 MANA |
2.0253 USDT |
2.0118 USDT |
2.0793 USDT |
2.0384 USDT |
| 2022-04-21 |
2.1119 USDT |
2,111,785.7856 MANA |
2.1047 USDT |
1.9899 USDT |
2.1626 USDT |
2.0263 USDT |
| 2022-04-20 |
2.1577 USDT |
2,120,665.6668 MANA |
2.1650 USDT |
2.0701 USDT |
2.2344 USDT |
2.1041 USDT |
| 2022-04-19 |
2.1390 USDT |
2,411,407.9613 MANA |
2.0871 USDT |
2.0651 USDT |
2.2031 USDT |
2.1645 USDT |
| 2022-04-18 |
2.0222 USDT |
1,925,672.6180 MANA |
2.0519 USDT |
1.9557 USDT |
2.0957 USDT |
2.0866 USDT |
| 2022-04-17 |
2.1145 USDT |
972,549.2739 MANA |
2.1528 USDT |
2.0383 USDT |
2.1559 USDT |
2.0525 USDT |
| 2022-04-16 |
2.1547 USDT |
971,619.3420 MANA |
2.1451 USDT |
2.1115 USDT |
2.1907 USDT |
2.1517 USDT |
| 2022-04-15 |
2.1344 USDT |
1,109,304.0943 MANA |
2.1200 USDT |
2.1032 USDT |
2.1532 USDT |
2.1450 USDT |
| 2022-04-14 |
2.1612 USDT |
1,335,570.3137 MANA |
2.1987 USDT |
2.0947 USDT |
2.2371 USDT |
2.1194 USDT |
| 2022-04-13 |
2.1726 USDT |
1,532,379.8013 MANA |
2.1529 USDT |
2.1077 USDT |
2.2176 USDT |
2.1986 USDT |
| 2022-04-12 |
2.1327 USDT |
2,134,918.9001 MANA |
2.0560 USDT |
2.0453 USDT |
2.2008 USDT |
2.1516 USDT |
| 2022-04-11 |
2.1501 USDT |
3,352,992.2348 MANA |
2.2645 USDT |
2.0344 USDT |
2.2812 USDT |
2.0561 USDT |
| 2022-04-10 |
2.3052 USDT |
1,409,294.3720 MANA |
2.3397 USDT |
2.2580 USDT |
2.3536 USDT |
2.2647 USDT |
| 2022-04-09 |
2.3011 USDT |
1,199,655.2852 MANA |
2.2672 USDT |
2.2613 USDT |
2.3423 USDT |
2.3386 USDT |
| 2022-04-08 |
2.3525 USDT |
2,179,707.9674 MANA |
2.4132 USDT |
2.2429 USDT |
2.4439 USDT |
2.2691 USDT |
| 2022-04-07 |
2.3801 USDT |
1,936,560.1063 MANA |
2.3273 USDT |
2.2900 USDT |
2.4333 USDT |
2.4147 USDT |
| 2022-04-06 |
2.4170 USDT |
4,662,446.8958 MANA |
2.5613 USDT |
2.3173 USDT |
2.5621 USDT |
2.3305 USDT |
| 2022-04-05 |
2.6257 USDT |
2,348,829.3318 MANA |
2.6569 USDT |
2.5500 USDT |
2.6861 USDT |
2.5607 USDT |
| 2022-04-04 |
2.6624 USDT |
2,760,797.8450 MANA |
2.7260 USDT |
2.5529 USDT |
2.7455 USDT |
2.6569 USDT |
| 2022-04-03 |
2.6834 USDT |
2,618,039.6641 MANA |
2.6404 USDT |
2.5995 USDT |
2.7682 USDT |
2.7252 USDT |
| 2022-04-02 |
2.7042 USDT |
4,287,864.6525 MANA |
2.6475 USDT |
2.6123 USDT |
2.7682 USDT |
2.6404 USDT |
| 2022-04-01 |
2.5851 USDT |
3,575,986.7733 MANA |
2.6131 USDT |
2.4547 USDT |
2.6854 USDT |
2.6477 USDT |
| 2022-03-31 |
2.7125 USDT |
5,956,206.7568 MANA |
2.7029 USDT |
2.5739 USDT |
2.8476 USDT |
2.6130 USDT |