Identifier on OKEx: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
2.6973 USDT |
3,213,480.9121 MANA |
2.6959 USDT |
2.5950 USDT |
2.8631 USDT |
2.7043 USDT |
| 2022-03-29 |
2.7242 USDT |
2,588,694.7106 MANA |
2.6787 USDT |
2.6233 USDT |
2.7862 USDT |
2.6952 USDT |
| 2022-03-28 |
2.7545 USDT |
2,781,083.4599 MANA |
2.7351 USDT |
2.6513 USDT |
2.8184 USDT |
2.6791 USDT |
| 2022-03-27 |
2.6427 USDT |
1,911,285.1107 MANA |
2.6173 USDT |
2.5816 USDT |
2.7433 USDT |
2.7386 USDT |
| 2022-03-26 |
2.5946 USDT |
894,372.6192 MANA |
2.5903 USDT |
2.5476 USDT |
2.6275 USDT |
2.6179 USDT |
| 2022-03-25 |
2.6429 USDT |
2,393,994.3979 MANA |
2.6991 USDT |
2.5700 USDT |
2.7232 USDT |
2.5904 USDT |
| 2022-03-24 |
2.6296 USDT |
4,155,094.0273 MANA |
2.5410 USDT |
2.5381 USDT |
2.7094 USDT |
2.6994 USDT |
| 2022-03-23 |
2.4805 USDT |
2,446,330.5173 MANA |
2.4325 USDT |
2.4028 USDT |
2.5578 USDT |
2.5358 USDT |
| 2022-03-22 |
2.4567 USDT |
2,192,952.4790 MANA |
2.4042 USDT |
2.3898 USDT |
2.4928 USDT |
2.4342 USDT |
| 2022-03-21 |
2.4137 USDT |
1,558,942.2823 MANA |
2.3983 USDT |
2.3546 USDT |
2.4721 USDT |
2.4048 USDT |
| 2022-03-20 |
2.4367 USDT |
1,898,354.8789 MANA |
2.5056 USDT |
2.3715 USDT |
2.5095 USDT |
2.3991 USDT |
| 2022-03-19 |
2.4901 USDT |
2,095,635.2816 MANA |
2.4509 USDT |
2.4268 USDT |
2.5567 USDT |
2.5076 USDT |
| 2022-03-18 |
2.4036 USDT |
1,877,394.4506 MANA |
2.4398 USDT |
2.3516 USDT |
2.4649 USDT |
2.4491 USDT |
| 2022-03-17 |
2.4579 USDT |
2,036,445.4956 MANA |
2.4927 USDT |
2.4142 USDT |
2.5352 USDT |
2.4392 USDT |
| 2022-03-16 |
2.3473 USDT |
4,392,051.9151 MANA |
2.2720 USDT |
2.2447 USDT |
2.5045 USDT |
2.4923 USDT |
| 2022-03-15 |
2.2681 USDT |
1,631,194.6021 MANA |
2.3055 USDT |
2.2279 USDT |
2.3245 USDT |
2.2731 USDT |
| 2022-03-14 |
2.2799 USDT |
1,355,764.7110 MANA |
2.2511 USDT |
2.2222 USDT |
2.3202 USDT |
2.3058 USDT |
| 2022-03-13 |
2.3604 USDT |
3,140,416.1756 MANA |
2.3108 USDT |
2.2313 USDT |
2.4453 USDT |
2.2507 USDT |
| 2022-03-12 |
2.3336 USDT |
1,448,429.1046 MANA |
2.3062 USDT |
2.3005 USDT |
2.3597 USDT |
2.3113 USDT |
| 2022-03-11 |
2.3463 USDT |
2,129,811.1493 MANA |
2.3700 USDT |
2.2973 USDT |
2.4102 USDT |
2.3064 USDT |
| 2022-03-10 |
2.3875 USDT |
2,542,796.7200 MANA |
2.4953 USDT |
2.3242 USDT |
2.5124 USDT |
2.3701 USDT |
| 2022-03-09 |
2.4877 USDT |
3,137,929.7189 MANA |
2.3933 USDT |
2.3849 USDT |
2.5480 USDT |
2.4945 USDT |
| 2022-03-08 |
2.3961 USDT |
2,543,890.3388 MANA |
2.3547 USDT |
2.3368 USDT |
2.4419 USDT |
2.3940 USDT |
| 2022-03-07 |
2.4054 USDT |
2,881,285.7739 MANA |
2.4171 USDT |
2.3000 USDT |
2.5259 USDT |
2.3576 USDT |
| 2022-03-06 |
2.4894 USDT |
1,625,682.4853 MANA |
2.5580 USDT |
2.4117 USDT |
2.5938 USDT |
2.4156 USDT |
| 2022-03-05 |
2.5061 USDT |
1,144,247.5626 MANA |
2.4793 USDT |
2.4073 USDT |
2.5702 USDT |
2.5592 USDT |
| 2022-03-04 |
2.5498 USDT |
2,914,089.7036 MANA |
2.6374 USDT |
2.4347 USDT |
2.6425 USDT |
2.4795 USDT |
| 2022-03-03 |
2.6800 USDT |
2,153,372.0441 MANA |
2.7508 USDT |
2.5810 USDT |
2.7661 USDT |
2.6390 USDT |
| 2022-03-02 |
2.7892 USDT |
3,694,384.5107 MANA |
2.8404 USDT |
2.7053 USDT |
2.8554 USDT |
2.7522 USDT |
| 2022-03-01 |
2.8328 USDT |
6,021,452.3180 MANA |
2.8475 USDT |
2.7434 USDT |
2.9305 USDT |
2.8393 USDT |
| 2022-02-28 |
2.6561 USDT |
4,181,082.4482 MANA |
2.5579 USDT |
2.4553 USDT |
2.8683 USDT |
2.8461 USDT |
| 2022-02-27 |
2.6217 USDT |
4,597,661.0754 MANA |
2.6810 USDT |
2.5031 USDT |
2.7497 USDT |
2.5578 USDT |
| 2022-02-26 |
2.7232 USDT |
3,796,495.4591 MANA |
2.7405 USDT |
2.6465 USDT |
2.9200 USDT |
2.6805 USDT |
| 2022-02-25 |
2.5220 USDT |
5,334,704.4554 MANA |
2.4112 USDT |
2.3705 USDT |
2.6994 USDT |
2.6328 USDT |
| 2022-02-24 |
2.5529 USDT |
10,679,268.8935 MANA |
2.6946 USDT |
2.1985 USDT |
2.7608 USDT |
2.4112 USDT |
| 2022-02-23 |
2.6261 USDT |
7,635,670.3353 MANA |
2.5554 USDT |
2.5125 USDT |
2.8091 USDT |
2.6968 USDT |
| 2022-02-22 |
2.6678 USDT |
7,850,767.6636 MANA |
2.7787 USDT |
2.3800 USDT |
2.7999 USDT |
2.5568 USDT |
| 2022-02-21 |
2.7215 USDT |
7,040,050.9835 MANA |
2.6626 USDT |
2.6457 USDT |
2.9517 USDT |
2.7804 USDT |
| 2022-02-20 |
2.7713 USDT |
3,096,551.9234 MANA |
2.8784 USDT |
2.6128 USDT |
2.9353 USDT |
2.6641 USDT |
| 2022-02-19 |
2.9187 USDT |
3,118,345.3147 MANA |
2.9588 USDT |
2.8117 USDT |
3.0376 USDT |
2.8785 USDT |
| 2022-02-18 |
3.1229 USDT |
5,647,499.5477 MANA |
3.2876 USDT |
2.9300 USDT |
3.3502 USDT |
2.9581 USDT |
| 2022-02-17 |
3.2420 USDT |
5,060,624.5538 MANA |
3.1963 USDT |
3.1668 USDT |
3.3800 USDT |
3.2876 USDT |
| 2022-02-16 |
3.1204 USDT |
7,237,880.4843 MANA |
3.0482 USDT |
3.0442 USDT |
3.4044 USDT |
3.1926 USDT |
| 2022-02-15 |
2.9454 USDT |
3,725,023.5082 MANA |
2.8439 USDT |
2.7659 USDT |
3.0959 USDT |
3.0468 USDT |
| 2022-02-14 |
2.8741 USDT |
4,599,037.5393 MANA |
2.9063 USDT |
2.7172 USDT |
2.9751 USDT |
2.8418 USDT |
| 2022-02-13 |
2.8852 USDT |
3,166,179.9413 MANA |
2.8641 USDT |
2.8489 USDT |
3.0198 USDT |
2.9062 USDT |
| 2022-02-12 |
3.0407 USDT |
5,560,691.9823 MANA |
3.2185 USDT |
2.8204 USDT |
3.2274 USDT |
2.8629 USDT |
| 2022-02-11 |
3.2598 USDT |
4,504,117.1948 MANA |
3.3010 USDT |
3.1033 USDT |
3.3646 USDT |
3.2186 USDT |
| 2022-02-10 |
3.3306 USDT |
5,811,269.4675 MANA |
3.3601 USDT |
3.0872 USDT |
3.3891 USDT |
3.3010 USDT |
| 2022-02-09 |
3.2649 USDT |
7,349,915.1767 MANA |
3.1692 USDT |
3.1152 USDT |
3.5494 USDT |
3.3605 USDT |