Identifier on OKEx: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
3.2530 USDT |
7,429,400.6582 MANA |
3.3372 USDT |
3.1091 USDT |
3.4567 USDT |
3.1688 USDT |
| 2022-02-07 |
3.2979 USDT |
9,188,340.8189 MANA |
3.2586 USDT |
3.1834 USDT |
3.3926 USDT |
3.3371 USDT |
| 2022-02-06 |
3.1258 USDT |
9,578,222.4608 MANA |
2.9931 USDT |
2.8500 USDT |
3.2800 USDT |
3.2585 USDT |
| 2022-02-05 |
2.8414 USDT |
9,717,236.8555 MANA |
2.6873 USDT |
2.6862 USDT |
3.1000 USDT |
2.9954 USDT |
| 2022-02-04 |
2.6619 USDT |
5,179,434.2667 MANA |
2.6367 USDT |
2.5371 USDT |
2.7400 USDT |
2.6871 USDT |
| 2022-02-03 |
2.6004 USDT |
6,685,489.1110 MANA |
2.5641 USDT |
2.4384 USDT |
2.6855 USDT |
2.6366 USDT |
| 2022-02-02 |
2.6459 USDT |
4,413,524.8333 MANA |
2.7264 USDT |
2.5560 USDT |
2.7596 USDT |
2.5653 USDT |
| 2022-02-01 |
2.6754 USDT |
9,516,175.2788 MANA |
2.6251 USDT |
2.6026 USDT |
2.8935 USDT |
2.7256 USDT |
| 2022-01-31 |
2.5410 USDT |
10,575,057.6296 MANA |
2.4575 USDT |
2.3556 USDT |
2.6658 USDT |
2.6245 USDT |
| 2022-01-30 |
2.3833 USDT |
6,869,212.7436 MANA |
2.3102 USDT |
2.2786 USDT |
2.5618 USDT |
2.4563 USDT |
| 2022-01-29 |
2.2748 USDT |
6,160,452.9401 MANA |
2.2386 USDT |
2.2008 USDT |
2.4177 USDT |
2.3109 USDT |
| 2022-01-28 |
2.2439 USDT |
8,440,875.4593 MANA |
2.2496 USDT |
2.1035 USDT |
2.3144 USDT |
2.2381 USDT |
| 2022-01-27 |
2.2382 USDT |
12,671,914.6732 MANA |
2.2265 USDT |
2.0310 USDT |
2.3655 USDT |
2.2498 USDT |
| 2022-01-26 |
2.1389 USDT |
7,518,958.2834 MANA |
2.0506 USDT |
2.0490 USDT |
2.2939 USDT |
2.2271 USDT |
| 2022-01-25 |
1.9705 USDT |
7,793,197.0926 MANA |
1.8899 USDT |
1.8274 USDT |
2.1430 USDT |
2.0510 USDT |
| 2022-01-24 |
1.9731 USDT |
9,141,985.4122 MANA |
2.0565 USDT |
1.8092 USDT |
2.1328 USDT |
1.8896 USDT |
| 2022-01-23 |
1.9805 USDT |
12,010,346.8512 MANA |
1.9044 USDT |
1.8681 USDT |
2.1600 USDT |
2.0566 USDT |
| 2022-01-22 |
2.1912 USDT |
19,385,612.0598 MANA |
2.4790 USDT |
1.7054 USDT |
2.4991 USDT |
1.9033 USDT |
| 2022-01-21 |
2.6764 USDT |
7,507,505.5017 MANA |
2.8742 USDT |
2.3849 USDT |
2.8868 USDT |
2.4786 USDT |
| 2022-01-20 |
2.8424 USDT |
3,335,795.3919 MANA |
2.8105 USDT |
2.7000 USDT |
2.8911 USDT |
2.8743 USDT |
| 2022-01-19 |
2.8097 USDT |
4,532,146.8350 MANA |
2.8082 USDT |
2.7027 USDT |
2.8967 USDT |
2.8111 USDT |
| 2022-01-18 |
2.8682 USDT |
4,309,724.4145 MANA |
2.9278 USDT |
2.7746 USDT |
2.9431 USDT |
2.8086 USDT |
| 2022-01-17 |
2.9559 USDT |
9,077,774.6464 MANA |
2.9836 USDT |
2.9123 USDT |
3.1968 USDT |
2.9281 USDT |
| 2022-01-16 |
3.0138 USDT |
3,448,007.0241 MANA |
3.0456 USDT |
2.9246 USDT |
3.0495 USDT |
2.9820 USDT |
| 2022-01-15 |
2.9840 USDT |
4,391,285.4289 MANA |
2.9229 USDT |
2.8961 USDT |
3.0648 USDT |
3.0451 USDT |
| 2022-01-14 |
2.9510 USDT |
5,127,648.8130 MANA |
2.9773 USDT |
2.8127 USDT |
3.0059 USDT |
2.9246 USDT |
| 2022-01-13 |
3.0086 USDT |
4,653,116.0072 MANA |
3.0397 USDT |
2.9396 USDT |
3.0997 USDT |
2.9774 USDT |
| 2022-01-12 |
2.9341 USDT |
5,820,236.4686 MANA |
2.8291 USDT |
2.8211 USDT |
3.1065 USDT |
3.0390 USDT |
| 2022-01-11 |
2.7797 USDT |
6,263,510.7950 MANA |
2.7323 USDT |
2.6754 USDT |
2.9029 USDT |
2.8271 USDT |
| 2022-01-10 |
2.8063 USDT |
7,381,567.0538 MANA |
2.8810 USDT |
2.6200 USDT |
3.0358 USDT |
2.7316 USDT |
| 2022-01-09 |
2.9326 USDT |
7,206,260.6852 MANA |
2.9812 USDT |
2.8355 USDT |
3.0508 USDT |
2.8840 USDT |
| 2022-01-08 |
3.0362 USDT |
5,820,274.2725 MANA |
3.0906 USDT |
2.9658 USDT |
3.1433 USDT |
2.9817 USDT |
| 2022-01-07 |
3.1885 USDT |
13,979,842.2184 MANA |
3.2845 USDT |
3.0100 USDT |
3.4397 USDT |
3.0925 USDT |
| 2022-01-06 |
3.2492 USDT |
15,160,195.8959 MANA |
3.2136 USDT |
2.6678 USDT |
3.4416 USDT |
3.2847 USDT |
| 2022-01-05 |
3.2339 USDT |
1,490,518.6803 MANA |
3.2559 USDT |
3.1607 USDT |
3.2759 USDT |
3.2119 USDT |
| 2022-01-04 |
3.2630 USDT |
1,751,910.8092 MANA |
3.2714 USDT |
3.1271 USDT |
3.3032 USDT |
3.2546 USDT |
| 2022-01-03 |
3.3022 USDT |
1,588,942.2101 MANA |
3.3331 USDT |
3.2626 USDT |
3.3846 USDT |
3.2713 USDT |
| 2022-01-02 |
3.3190 USDT |
1,687,631.8093 MANA |
3.3049 USDT |
3.2717 USDT |
3.3575 USDT |
3.3331 USDT |
| 2022-01-01 |
3.3502 USDT |
2,725,525.7218 MANA |
3.3969 USDT |
3.1910 USDT |
3.4151 USDT |
3.3034 USDT |
| 2021-12-31 |
3.3391 USDT |
3,088,589.8431 MANA |
3.2808 USDT |
3.2403 USDT |
3.4197 USDT |
3.3974 USDT |
| 2021-12-30 |
3.3429 USDT |
4,167,293.8947 MANA |
3.4053 USDT |
3.1638 USDT |
3.4182 USDT |
3.2805 USDT |
| 2021-12-29 |
3.4815 USDT |
6,441,034.3237 MANA |
3.5588 USDT |
3.2061 USDT |
3.5762 USDT |
3.4042 USDT |
| 2021-12-28 |
3.7269 USDT |
7,566,009.2917 MANA |
3.8948 USDT |
3.4622 USDT |
3.9279 USDT |
3.5589 USDT |
| 2021-12-27 |
3.8060 USDT |
6,243,392.6905 MANA |
3.7184 USDT |
3.7184 USDT |
3.9677 USDT |
3.8936 USDT |
| 2021-12-26 |
3.7442 USDT |
6,507,271.3188 MANA |
3.7724 USDT |
3.6220 USDT |
3.8300 USDT |
3.7159 USDT |
| 2021-12-25 |
3.6965 USDT |
8,612,061.1079 MANA |
3.6276 USDT |
3.4520 USDT |
3.8453 USDT |
3.7653 USDT |
| 2021-12-24 |
3.4821 USDT |
14,855,051.7846 MANA |
3.3361 USDT |
3.3361 USDT |
3.8580 USDT |
3.6280 USDT |
| 2021-12-23 |
3.3228 USDT |
5,373,850.1583 MANA |
3.3098 USDT |
3.2053 USDT |
3.3552 USDT |
3.3358 USDT |
| 2021-12-22 |
3.2618 USDT |
5,895,289.4682 MANA |
3.2151 USDT |
3.2087 USDT |
3.3874 USDT |
3.3084 USDT |
| 2021-12-21 |
3.1411 USDT |
7,233,742.8100 MANA |
3.0666 USDT |
3.0517 USDT |
3.3292 USDT |
3.2155 USDT |