Identifier on OKEx: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
0.4439 USDT |
3,932,145.6440 MANA |
0.4765 USDT |
0.3981 USDT |
0.4795 USDT |
0.4365 USDT |
| 2024-06-06 |
0.4783 USDT |
2,329,422.6850 MANA |
0.4720 USDT |
0.4664 USDT |
0.4879 USDT |
0.4766 USDT |
| 2024-06-05 |
0.4703 USDT |
1,328,003.4354 MANA |
0.4668 USDT |
0.4632 USDT |
0.4754 USDT |
0.4724 USDT |
| 2024-06-04 |
0.4557 USDT |
2,408,841.1489 MANA |
0.4509 USDT |
0.4477 USDT |
0.4674 USDT |
0.4668 USDT |
| 2024-06-03 |
0.4644 USDT |
5,982,884.7331 MANA |
0.4407 USDT |
0.4364 USDT |
0.4763 USDT |
0.4511 USDT |
| 2024-06-02 |
0.4519 USDT |
2,626,443.1489 MANA |
0.4501 USDT |
0.4413 USDT |
0.4615 USDT |
0.4425 USDT |
| 2024-06-01 |
0.4470 USDT |
1,303,691.0463 MANA |
0.4445 USDT |
0.4421 USDT |
0.4535 USDT |
0.4495 USDT |
| 2024-05-31 |
0.4407 USDT |
1,679,097.8382 MANA |
0.4451 USDT |
0.4287 USDT |
0.4476 USDT |
0.4445 USDT |
| 2024-05-30 |
0.4510 USDT |
1,638,166.8580 MANA |
0.4533 USDT |
0.4391 USDT |
0.4637 USDT |
0.4453 USDT |
| 2024-05-29 |
0.4642 USDT |
4,375,292.3321 MANA |
0.4553 USDT |
0.4495 USDT |
0.4769 USDT |
0.4533 USDT |
| 2024-05-28 |
0.4551 USDT |
5,716,726.1544 MANA |
0.4692 USDT |
0.4463 USDT |
0.4725 USDT |
0.4549 USDT |
| 2024-05-27 |
0.4620 USDT |
3,308,311.4926 MANA |
0.4472 USDT |
0.4439 USDT |
0.4769 USDT |
0.4689 USDT |
| 2024-05-26 |
0.4550 USDT |
1,515,836.9230 MANA |
0.4653 USDT |
0.4442 USDT |
0.4689 USDT |
0.4472 USDT |
| 2024-05-25 |
0.4586 USDT |
2,546,701.5119 MANA |
0.4546 USDT |
0.4528 USDT |
0.4659 USDT |
0.4654 USDT |
| 2024-05-24 |
0.4522 USDT |
3,076,206.1310 MANA |
0.4489 USDT |
0.4401 USDT |
0.4621 USDT |
0.4547 USDT |
| 2024-05-23 |
0.4475 USDT |
8,059,058.6967 MANA |
0.4613 USDT |
0.4230 USDT |
0.4689 USDT |
0.4490 USDT |
| 2024-05-22 |
0.4642 USDT |
4,137,913.4263 MANA |
0.4677 USDT |
0.4549 USDT |
0.4736 USDT |
0.4611 USDT |
| 2024-05-21 |
0.4670 USDT |
6,190,883.1948 MANA |
0.4661 USDT |
0.4603 USDT |
0.4748 USDT |
0.4678 USDT |
| 2024-05-20 |
0.4426 USDT |
10,556,365.2546 MANA |
0.4200 USDT |
0.4144 USDT |
0.4673 USDT |
0.4661 USDT |
| 2024-05-19 |
0.4307 USDT |
1,248,993.6184 MANA |
0.4364 USDT |
0.4176 USDT |
0.4410 USDT |
0.4200 USDT |
| 2024-05-18 |
0.4346 USDT |
911,639.2334 MANA |
0.4355 USDT |
0.4293 USDT |
0.4371 USDT |
0.4364 USDT |
| 2024-05-17 |
0.4355 USDT |
1,369,163.4754 MANA |
0.4284 USDT |
0.4255 USDT |
0.4460 USDT |
0.4356 USDT |
| 2024-05-16 |
0.4276 USDT |
1,555,276.1217 MANA |
0.4307 USDT |
0.4191 USDT |
0.4344 USDT |
0.4284 USDT |
| 2024-05-15 |
0.4175 USDT |
1,639,245.7271 MANA |
0.4004 USDT |
0.3980 USDT |
0.4356 USDT |
0.4307 USDT |
| 2024-05-14 |
0.4054 USDT |
1,793,178.4225 MANA |
0.4060 USDT |
0.3985 USDT |
0.4120 USDT |
0.4003 USDT |
| 2024-05-13 |
0.4059 USDT |
2,117,888.8119 MANA |
0.4069 USDT |
0.3942 USDT |
0.4156 USDT |
0.4060 USDT |
| 2024-05-12 |
0.4131 USDT |
592,779.6070 MANA |
0.4143 USDT |
0.4039 USDT |
0.4188 USDT |
0.4070 USDT |
| 2024-05-11 |
0.4178 USDT |
623,310.2394 MANA |
0.4127 USDT |
0.4124 USDT |
0.4229 USDT |
0.4142 USDT |
| 2024-05-10 |
0.4267 USDT |
1,962,443.4076 MANA |
0.4353 USDT |
0.4106 USDT |
0.4429 USDT |
0.4130 USDT |
| 2024-05-09 |
0.4272 USDT |
1,606,912.5884 MANA |
0.4269 USDT |
0.4157 USDT |
0.4393 USDT |
0.4363 USDT |
| 2024-05-08 |
0.4259 USDT |
1,993,703.1818 MANA |
0.4298 USDT |
0.4186 USDT |
0.4337 USDT |
0.4271 USDT |
| 2024-05-07 |
0.4375 USDT |
1,822,475.1483 MANA |
0.4405 USDT |
0.4277 USDT |
0.4449 USDT |
0.4296 USDT |
| 2024-05-06 |
0.4504 USDT |
2,087,831.1487 MANA |
0.4474 USDT |
0.4400 USDT |
0.4634 USDT |
0.4406 USDT |
| 2024-05-05 |
0.4465 USDT |
1,886,491.6102 MANA |
0.4466 USDT |
0.4392 USDT |
0.4567 USDT |
0.4478 USDT |
| 2024-05-04 |
0.4483 USDT |
1,422,583.8553 MANA |
0.4477 USDT |
0.4438 USDT |
0.4531 USDT |
0.4467 USDT |
| 2024-05-03 |
0.4406 USDT |
2,525,328.5468 MANA |
0.4309 USDT |
0.4253 USDT |
0.4527 USDT |
0.4477 USDT |
| 2024-05-02 |
0.4236 USDT |
3,474,372.5955 MANA |
0.4238 USDT |
0.4100 USDT |
0.4362 USDT |
0.4310 USDT |
| 2024-05-01 |
0.4114 USDT |
8,364,708.8473 MANA |
0.4169 USDT |
0.3941 USDT |
0.4290 USDT |
0.4241 USDT |
| 2024-04-30 |
0.4176 USDT |
5,389,557.6131 MANA |
0.4372 USDT |
0.4005 USDT |
0.4428 USDT |
0.4172 USDT |
| 2024-04-29 |
0.4345 USDT |
3,901,640.7249 MANA |
0.4452 USDT |
0.4249 USDT |
0.4468 USDT |
0.4372 USDT |
| 2024-04-28 |
0.4586 USDT |
3,071,519.6877 MANA |
0.4528 USDT |
0.4436 USDT |
0.4714 USDT |
0.4452 USDT |
| 2024-04-27 |
0.4459 USDT |
3,518,953.4072 MANA |
0.4525 USDT |
0.4323 USDT |
0.4588 USDT |
0.4528 USDT |
| 2024-04-26 |
0.4570 USDT |
2,217,072.8099 MANA |
0.4649 USDT |
0.4451 USDT |
0.4658 USDT |
0.4521 USDT |
| 2024-04-25 |
0.4579 USDT |
3,087,551.1694 MANA |
0.4630 USDT |
0.4450 USDT |
0.4732 USDT |
0.4650 USDT |
| 2024-04-24 |
0.4818 USDT |
5,119,787.2021 MANA |
0.4788 USDT |
0.4572 USDT |
0.4997 USDT |
0.4630 USDT |
| 2024-04-23 |
0.4781 USDT |
2,821,697.2094 MANA |
0.4813 USDT |
0.4713 USDT |
0.4864 USDT |
0.4786 USDT |
| 2024-04-22 |
0.4766 USDT |
2,990,094.2295 MANA |
0.4629 USDT |
0.4617 USDT |
0.4863 USDT |
0.4816 USDT |
| 2024-04-21 |
0.4650 USDT |
2,729,182.9840 MANA |
0.4704 USDT |
0.4529 USDT |
0.4757 USDT |
0.4628 USDT |
| 2024-04-20 |
0.4503 USDT |
3,163,815.4004 MANA |
0.4334 USDT |
0.4279 USDT |
0.4734 USDT |
0.4705 USDT |
| 2024-04-19 |
0.4267 USDT |
7,522,554.5654 MANA |
0.4343 USDT |
0.3978 USDT |
0.4460 USDT |
0.4336 USDT |