Identifier on OKEx: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
3.2185 USDT |
7,509,680.7527 MANA |
3.3707 USDT |
3.0234 USDT |
3.3874 USDT |
3.0663 USDT |
| 2021-12-19 |
3.3609 USDT |
8,417,034.7926 MANA |
3.3539 USDT |
3.3389 USDT |
3.6199 USDT |
3.3678 USDT |
| 2021-12-18 |
3.2203 USDT |
7,550,301.4615 MANA |
3.0890 USDT |
3.0039 USDT |
3.4999 USDT |
3.3516 USDT |
| 2021-12-17 |
3.2050 USDT |
4,020,958.1317 MANA |
3.3178 USDT |
2.9688 USDT |
3.3201 USDT |
3.0922 USDT |
| 2021-12-16 |
3.1265 USDT |
8,489,145.7202 MANA |
2.9364 USDT |
2.9311 USDT |
3.4258 USDT |
3.3166 USDT |
| 2021-12-15 |
3.0288 USDT |
5,690,749.9603 MANA |
3.1215 USDT |
2.9309 USDT |
3.2251 USDT |
2.9360 USDT |
| 2021-12-14 |
3.1953 USDT |
5,896,820.7583 MANA |
3.2678 USDT |
3.0421 USDT |
3.3347 USDT |
3.1228 USDT |
| 2021-12-13 |
3.4154 USDT |
4,279,443.7502 MANA |
3.5602 USDT |
3.2281 USDT |
3.6940 USDT |
3.2705 USDT |
| 2021-12-12 |
3.4749 USDT |
5,579,063.8890 MANA |
3.3891 USDT |
3.3665 USDT |
3.6608 USDT |
3.5607 USDT |
| 2021-12-11 |
3.4013 USDT |
5,933,586.2853 MANA |
3.4136 USDT |
3.1624 USDT |
3.4227 USDT |
3.3890 USDT |
| 2021-12-10 |
3.5206 USDT |
7,248,683.5923 MANA |
3.6275 USDT |
3.3301 USDT |
3.6652 USDT |
3.4136 USDT |
| 2021-12-09 |
3.6693 USDT |
9,226,645.8092 MANA |
3.7129 USDT |
3.5631 USDT |
3.9000 USDT |
3.6256 USDT |
| 2021-12-08 |
3.8619 USDT |
8,607,630.9003 MANA |
4.0118 USDT |
3.5517 USDT |
4.0416 USDT |
3.7120 USDT |
| 2021-12-07 |
3.8000 USDT |
12,377,409.2106 MANA |
3.5884 USDT |
3.5152 USDT |
4.1558 USDT |
4.0115 USDT |
| 2021-12-06 |
3.5750 USDT |
13,217,528.7360 MANA |
3.5662 USDT |
3.2243 USDT |
3.7000 USDT |
3.5838 USDT |
| 2021-12-05 |
3.7459 USDT |
18,628,904.1570 MANA |
3.9251 USDT |
3.5046 USDT |
4.2284 USDT |
3.5667 USDT |
| 2021-12-04 |
4.0187 USDT |
31,476,686.1136 MANA |
4.1112 USDT |
2.5575 USDT |
4.1122 USDT |
3.9261 USDT |
| 2021-12-03 |
4.2519 USDT |
6,151,921.9729 MANA |
4.3935 USDT |
4.0337 USDT |
4.5424 USDT |
4.1102 USDT |
| 2021-12-02 |
4.4636 USDT |
6,971,886.4461 MANA |
4.5356 USDT |
4.2042 USDT |
4.8190 USDT |
4.3915 USDT |
| 2021-12-01 |
4.5939 USDT |
5,488,087.6855 MANA |
4.6511 USDT |
4.4700 USDT |
4.7487 USDT |
4.5367 USDT |
| 2021-11-30 |
4.7578 USDT |
8,830,365.1008 MANA |
4.8646 USDT |
4.5670 USDT |
5.0540 USDT |
4.6510 USDT |
| 2021-11-29 |
4.8293 USDT |
11,036,145.3684 MANA |
4.7953 USDT |
4.4520 USDT |
5.2277 USDT |
4.8632 USDT |
| 2021-11-28 |
4.8431 USDT |
12,117,739.4669 MANA |
4.8896 USDT |
4.2841 USDT |
4.9500 USDT |
4.7966 USDT |
| 2021-11-27 |
4.7669 USDT |
13,995,596.8046 MANA |
4.6441 USDT |
4.3494 USDT |
4.9600 USDT |
4.8896 USDT |
| 2021-11-26 |
4.8978 USDT |
25,343,663.4602 MANA |
5.1515 USDT |
4.3000 USDT |
5.4548 USDT |
4.6440 USDT |
| 2021-11-25 |
5.0851 USDT |
41,021,696.6884 MANA |
5.0160 USDT |
4.6601 USDT |
5.9000 USDT |
5.1542 USDT |
| 2021-11-24 |
4.5540 USDT |
36,811,869.6468 MANA |
4.0914 USDT |
3.9300 USDT |
5.3233 USDT |
5.0166 USDT |
| 2021-11-23 |
4.0033 USDT |
25,190,544.1873 MANA |
3.9115 USDT |
3.8037 USDT |
4.3050 USDT |
4.0950 USDT |
| 2021-11-22 |
3.7906 USDT |
17,912,399.2882 MANA |
3.6697 USDT |
3.5170 USDT |
3.9522 USDT |
3.9115 USDT |
| 2021-11-21 |
3.7779 USDT |
11,321,456.4330 MANA |
3.8853 USDT |
3.6113 USDT |
4.1100 USDT |
3.6704 USDT |
| 2021-11-20 |
3.9369 USDT |
16,041,967.9189 MANA |
3.9880 USDT |
3.8327 USDT |
4.3617 USDT |
3.8858 USDT |
| 2021-11-19 |
3.7621 USDT |
35,577,999.8757 MANA |
3.5388 USDT |
3.3106 USDT |
4.3277 USDT |
3.9853 USDT |
| 2021-11-18 |
3.3807 USDT |
32,233,449.4772 MANA |
3.2251 USDT |
3.1498 USDT |
3.8667 USDT |
3.5362 USDT |
| 2021-11-17 |
3.1891 USDT |
21,082,965.0129 MANA |
3.1530 USDT |
3.1173 USDT |
3.5192 USDT |
3.2251 USDT |
| 2021-11-16 |
3.1950 USDT |
27,016,380.7081 MANA |
3.2383 USDT |
2.7381 USDT |
3.3400 USDT |
3.1516 USDT |
| 2021-11-15 |
3.2015 USDT |
14,839,901.2372 MANA |
3.1659 USDT |
3.0983 USDT |
3.5000 USDT |
3.2370 USDT |
| 2021-11-14 |
3.2480 USDT |
18,084,571.6066 MANA |
3.3300 USDT |
3.1256 USDT |
3.4883 USDT |
3.1659 USDT |
| 2021-11-13 |
3.2520 USDT |
46,044,418.9908 MANA |
3.1737 USDT |
3.0327 USDT |
3.8067 USDT |
3.3302 USDT |
| 2021-11-12 |
2.8306 USDT |
48,488,220.1594 MANA |
2.4875 USDT |
2.4711 USDT |
3.4654 USDT |
3.1736 USDT |
| 2021-11-11 |
2.5578 USDT |
17,678,235.8609 MANA |
2.6289 USDT |
2.2000 USDT |
2.6436 USDT |
2.4866 USDT |
| 2021-11-10 |
2.5861 USDT |
18,447,639.4172 MANA |
2.5433 USDT |
2.5127 USDT |
2.8750 USDT |
2.6289 USDT |
| 2021-11-09 |
2.6148 USDT |
8,990,328.8666 MANA |
2.6855 USDT |
2.4923 USDT |
2.7458 USDT |
2.5441 USDT |
| 2021-11-08 |
2.7740 USDT |
9,635,417.3525 MANA |
2.8626 USDT |
2.6564 USDT |
2.8948 USDT |
2.6854 USDT |
| 2021-11-07 |
2.8832 USDT |
15,155,038.3390 MANA |
2.9037 USDT |
2.7185 USDT |
2.9861 USDT |
2.8626 USDT |
| 2021-11-06 |
2.6703 USDT |
39,482,950.7171 MANA |
2.4382 USDT |
2.4336 USDT |
3.0712 USDT |
2.9024 USDT |
| 2021-11-05 |
2.5009 USDT |
21,610,443.7612 MANA |
2.5629 USDT |
2.3362 USDT |
2.7277 USDT |
2.4388 USDT |
| 2021-11-04 |
2.7159 USDT |
23,941,571.6553 MANA |
2.8689 USDT |
2.4268 USDT |
3.1414 USDT |
2.5628 USDT |
| 2021-11-03 |
2.9591 USDT |
21,124,566.7290 MANA |
3.0497 USDT |
2.7095 USDT |
3.2309 USDT |
2.8684 USDT |
| 2021-11-02 |
3.0481 USDT |
37,501,166.3775 MANA |
3.0478 USDT |
2.8771 USDT |
3.4541 USDT |
3.0484 USDT |
| 2021-11-01 |
2.9255 USDT |
71,278,011.1189 MANA |
2.8074 USDT |
2.5587 USDT |
3.5352 USDT |
3.0436 USDT |