Identifier on OKEx: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
2.5768 USDT |
155,323,573.7427 MANA |
2.3461 USDT |
2.2076 USDT |
4.9730 USDT |
2.8074 USDT |
| 2021-10-30 |
1.8007 USDT |
111,757,864.7873 MANA |
1.2532 USDT |
1.1981 USDT |
2.8499 USDT |
2.3481 USDT |
| 2021-10-29 |
1.0346 USDT |
60,468,431.1353 MANA |
0.8160 USDT |
0.8130 USDT |
1.4926 USDT |
1.2532 USDT |
| 2021-10-28 |
0.7944 USDT |
4,115,772.5130 MANA |
0.7727 USDT |
0.7436 USDT |
0.8182 USDT |
0.8161 USDT |
| 2021-10-27 |
0.8082 USDT |
6,494,803.5700 MANA |
0.8419 USDT |
0.7112 USDT |
0.8574 USDT |
0.7745 USDT |
| 2021-10-26 |
0.8202 USDT |
2,113,908.9496 MANA |
0.7985 USDT |
0.7878 USDT |
0.8481 USDT |
0.8418 USDT |
| 2021-10-25 |
0.7824 USDT |
856,996.2930 MANA |
0.7663 USDT |
0.7542 USDT |
0.7985 USDT |
0.7985 USDT |
| 2021-10-24 |
0.7808 USDT |
884,471.1619 MANA |
0.7950 USDT |
0.7631 USDT |
0.7997 USDT |
0.7666 USDT |
| 2021-10-23 |
0.7915 USDT |
835,150.4389 MANA |
0.7879 USDT |
0.7758 USDT |
0.7987 USDT |
0.7950 USDT |
| 2021-10-22 |
0.7899 USDT |
1,921,169.0282 MANA |
0.7906 USDT |
0.7848 USDT |
0.8129 USDT |
0.7891 USDT |
| 2021-10-21 |
0.7975 USDT |
4,255,937.2565 MANA |
0.8031 USDT |
0.7808 USDT |
0.8435 USDT |
0.7918 USDT |
| 2021-10-20 |
0.7807 USDT |
2,858,450.7833 MANA |
0.7581 USDT |
0.7396 USDT |
0.8050 USDT |
0.8033 USDT |
| 2021-10-19 |
0.7515 USDT |
1,124,825.2808 MANA |
0.7453 USDT |
0.7380 USDT |
0.7686 USDT |
0.7577 USDT |
| 2021-10-18 |
0.7582 USDT |
2,172,142.8903 MANA |
0.7709 USDT |
0.7357 USDT |
0.7750 USDT |
0.7455 USDT |
| 2021-10-17 |
0.7717 USDT |
4,908,906.7239 MANA |
0.7726 USDT |
0.7640 USDT |
0.8631 USDT |
0.7708 USDT |
| 2021-10-16 |
0.7600 USDT |
3,952,133.9699 MANA |
0.7468 USDT |
0.7442 USDT |
0.7798 USDT |
0.7732 USDT |
| 2021-10-15 |
0.7644 USDT |
2,954,412.5092 MANA |
0.7822 USDT |
0.7351 USDT |
0.7854 USDT |
0.7466 USDT |
| 2021-10-14 |
0.7663 USDT |
2,034,144.7250 MANA |
0.7502 USDT |
0.7479 USDT |
0.7899 USDT |
0.7823 USDT |
| 2021-10-13 |
0.7442 USDT |
2,177,581.3039 MANA |
0.7381 USDT |
0.7256 USDT |
0.7605 USDT |
0.7502 USDT |
| 2021-10-12 |
0.7544 USDT |
3,491,939.6907 MANA |
0.7703 USDT |
0.7118 USDT |
0.7710 USDT |
0.7385 USDT |
| 2021-10-11 |
0.7875 USDT |
3,088,772.6146 MANA |
0.8047 USDT |
0.7577 USDT |
0.8060 USDT |
0.7703 USDT |
| 2021-10-10 |
0.8172 USDT |
1,947,553.0077 MANA |
0.8297 USDT |
0.8020 USDT |
0.8420 USDT |
0.8046 USDT |
| 2021-10-09 |
0.8132 USDT |
3,751,095.5709 MANA |
0.7967 USDT |
0.7824 USDT |
0.8361 USDT |
0.8297 USDT |
| 2021-10-08 |
0.7785 USDT |
3,101,386.4703 MANA |
0.7600 USDT |
0.7526 USDT |
0.8098 USDT |
0.7970 USDT |
| 2021-10-07 |
0.7662 USDT |
2,699,070.3520 MANA |
0.7734 USDT |
0.7468 USDT |
0.7810 USDT |
0.7589 USDT |
| 2021-10-06 |
0.7626 USDT |
4,531,749.5223 MANA |
0.7521 USDT |
0.7220 USDT |
0.7950 USDT |
0.7730 USDT |
| 2021-10-05 |
0.7703 USDT |
4,070,834.3068 MANA |
0.7888 USDT |
0.7444 USDT |
0.8024 USDT |
0.7517 USDT |
| 2021-10-04 |
0.7708 USDT |
6,165,449.7814 MANA |
0.7531 USDT |
0.7234 USDT |
0.8284 USDT |
0.7885 USDT |
| 2021-10-03 |
0.7604 USDT |
2,326,564.9417 MANA |
0.7689 USDT |
0.7381 USDT |
0.7821 USDT |
0.7518 USDT |
| 2021-10-02 |
0.7513 USDT |
3,871,417.1775 MANA |
0.7338 USDT |
0.7245 USDT |
0.7692 USDT |
0.7688 USDT |
| 2021-10-01 |
0.7043 USDT |
3,590,203.8193 MANA |
0.6729 USDT |
0.6713 USDT |
0.7395 USDT |
0.7357 USDT |
| 2021-09-30 |
0.6562 USDT |
3,296,530.0237 MANA |
0.6405 USDT |
0.6260 USDT |
0.6847 USDT |
0.6718 USDT |
| 2021-09-29 |
0.6371 USDT |
3,143,290.2509 MANA |
0.6341 USDT |
0.6160 USDT |
0.6615 USDT |
0.6401 USDT |
| 2021-09-28 |
0.6599 USDT |
2,108,300.9458 MANA |
0.6843 USDT |
0.6350 USDT |
0.6850 USDT |
0.6354 USDT |
| 2021-09-27 |
0.7023 USDT |
2,053,332.3991 MANA |
0.7205 USDT |
0.6783 USDT |
0.7274 USDT |
0.6841 USDT |
| 2021-09-26 |
0.7045 USDT |
5,441,109.4376 MANA |
0.6894 USDT |
0.6580 USDT |
0.7576 USDT |
0.7196 USDT |
| 2021-09-25 |
0.6875 USDT |
2,137,989.8233 MANA |
0.6854 USDT |
0.6640 USDT |
0.7146 USDT |
0.6895 USDT |
| 2021-09-24 |
0.7034 USDT |
4,703,996.9520 MANA |
0.7205 USDT |
0.6372 USDT |
0.7764 USDT |
0.6863 USDT |
| 2021-09-23 |
0.7065 USDT |
2,612,054.3173 MANA |
0.6922 USDT |
0.6899 USDT |
0.7405 USDT |
0.7208 USDT |
| 2021-09-22 |
0.6864 USDT |
4,097,950.7135 MANA |
0.6807 USDT |
0.5969 USDT |
0.6922 USDT |
0.6921 USDT |
| 2021-09-21 |
0.6948 USDT |
5,827,630.9999 MANA |
0.7080 USDT |
0.6248 USDT |
0.7169 USDT |
0.6815 USDT |
| 2021-09-20 |
0.7596 USDT |
4,652,743.3866 MANA |
0.8109 USDT |
0.6629 USDT |
0.8129 USDT |
0.7083 USDT |
| 2021-09-19 |
0.8204 USDT |
1,487,592.4865 MANA |
0.8294 USDT |
0.7989 USDT |
0.8307 USDT |
0.8113 USDT |
| 2021-09-18 |
0.8270 USDT |
1,347,425.4693 MANA |
0.8250 USDT |
0.8074 USDT |
0.8379 USDT |
0.8289 USDT |
| 2021-09-17 |
0.8399 USDT |
2,511,713.9041 MANA |
0.8542 USDT |
0.8037 USDT |
0.8653 USDT |
0.8256 USDT |
| 2021-09-16 |
0.8561 USDT |
1,968,723.7526 MANA |
0.8572 USDT |
0.8348 USDT |
0.8815 USDT |
0.8550 USDT |
| 2021-09-15 |
0.8523 USDT |
1,288,401.0858 MANA |
0.8480 USDT |
0.8278 USDT |
0.8590 USDT |
0.8565 USDT |
| 2021-09-14 |
0.8212 USDT |
2,192,109.5510 MANA |
0.7952 USDT |
0.7918 USDT |
0.8514 USDT |
0.8471 USDT |
| 2021-09-13 |
0.8234 USDT |
3,861,647.4590 MANA |
0.8491 USDT |
0.7568 USDT |
0.8558 USDT |
0.7976 USDT |
| 2021-09-12 |
0.8457 USDT |
1,408,697.4651 MANA |
0.8434 USDT |
0.8130 USDT |
0.8572 USDT |
0.8479 USDT |