Identifier on OKEx: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-11 |
0.8327 USDT |
1,747,127.2448 MANA |
0.8233 USDT |
0.7909 USDT |
0.8517 USDT |
0.8420 USDT |
| 2021-09-10 |
0.8534 USDT |
3,479,146.6422 MANA |
0.8814 USDT |
0.7932 USDT |
0.8995 USDT |
0.8254 USDT |
| 2021-09-09 |
0.8665 USDT |
7,836,544.4961 MANA |
0.8516 USDT |
0.8297 USDT |
0.8888 USDT |
0.8814 USDT |
| 2021-09-08 |
0.8395 USDT |
16,196,269.1175 MANA |
0.8273 USDT |
0.7558 USDT |
0.8782 USDT |
0.8516 USDT |
| 2021-09-07 |
0.9279 USDT |
11,951,086.3923 MANA |
1.0299 USDT |
0.7105 USDT |
1.0462 USDT |
0.8259 USDT |
| 2021-09-06 |
1.0359 USDT |
4,063,397.4080 MANA |
1.0415 USDT |
1.0051 USDT |
1.0804 USDT |
1.0302 USDT |
| 2021-09-05 |
1.0285 USDT |
4,041,029.1478 MANA |
1.0160 USDT |
1.0057 USDT |
1.0748 USDT |
1.0410 USDT |
| 2021-09-04 |
1.0107 USDT |
3,479,299.4985 MANA |
1.0060 USDT |
0.9783 USDT |
1.0397 USDT |
1.0153 USDT |
| 2021-09-03 |
0.9832 USDT |
6,796,469.3668 MANA |
0.9617 USDT |
0.9441 USDT |
1.0685 USDT |
1.0047 USDT |
| 2021-09-02 |
0.9586 USDT |
3,966,164.4599 MANA |
0.9564 USDT |
0.9492 USDT |
0.9900 USDT |
0.9608 USDT |
| 2021-09-01 |
0.9571 USDT |
3,972,329.0099 MANA |
0.9571 USDT |
0.9163 USDT |
0.9794 USDT |
0.9571 USDT |
| 2021-08-31 |
0.9689 USDT |
5,841,076.2836 MANA |
0.9818 USDT |
0.9252 USDT |
0.9997 USDT |
0.9560 USDT |
| 2021-08-30 |
0.9857 USDT |
12,460,368.1701 MANA |
0.9884 USDT |
0.9562 USDT |
1.1053 USDT |
0.9830 USDT |
| 2021-08-29 |
0.9617 USDT |
7,119,496.8254 MANA |
0.9348 USDT |
0.8792 USDT |
1.0066 USDT |
0.9885 USDT |
| 2021-08-28 |
0.9208 USDT |
4,466,051.9010 MANA |
0.9093 USDT |
0.8967 USDT |
0.9429 USDT |
0.9323 USDT |
| 2021-08-27 |
0.9009 USDT |
8,868,648.7867 MANA |
0.8936 USDT |
0.8526 USDT |
0.9238 USDT |
0.9082 USDT |
| 2021-08-26 |
0.9141 USDT |
14,916,777.5014 MANA |
0.9338 USDT |
0.8750 USDT |
0.9956 USDT |
0.8943 USDT |
| 2021-08-25 |
0.9062 USDT |
10,138,782.8458 MANA |
0.8786 USDT |
0.8261 USDT |
0.9373 USDT |
0.9338 USDT |
| 2021-08-24 |
0.8797 USDT |
6,109,931.4272 MANA |
0.8814 USDT |
0.8630 USDT |
0.9689 USDT |
0.8780 USDT |
| 2021-08-23 |
0.8731 USDT |
2,915,265.9517 MANA |
0.8649 USDT |
0.8482 USDT |
0.9165 USDT |
0.8812 USDT |
| 2021-08-22 |
0.8886 USDT |
3,610,551.5719 MANA |
0.9126 USDT |
0.8415 USDT |
0.9234 USDT |
0.8646 USDT |
| 2021-08-21 |
0.8747 USDT |
6,250,919.8972 MANA |
0.8367 USDT |
0.8170 USDT |
0.9478 USDT |
0.9126 USDT |
| 2021-08-20 |
0.8128 USDT |
2,682,289.8060 MANA |
0.7907 USDT |
0.7782 USDT |
0.8405 USDT |
0.8348 USDT |
| 2021-08-19 |
0.7980 USDT |
3,032,904.2911 MANA |
0.8053 USDT |
0.7576 USDT |
0.8134 USDT |
0.7907 USDT |
| 2021-08-18 |
0.8218 USDT |
4,865,700.7937 MANA |
0.8382 USDT |
0.7464 USDT |
0.8554 USDT |
0.8053 USDT |
| 2021-08-17 |
0.8575 USDT |
6,329,083.3485 MANA |
0.8765 USDT |
0.8046 USDT |
0.8921 USDT |
0.8385 USDT |
| 2021-08-16 |
0.8454 USDT |
6,032,179.1589 MANA |
0.8149 USDT |
0.8048 USDT |
0.9171 USDT |
0.8759 USDT |
| 2021-08-15 |
0.8226 USDT |
2,806,175.2557 MANA |
0.8304 USDT |
0.7983 USDT |
0.8451 USDT |
0.8148 USDT |
| 2021-08-14 |
0.8203 USDT |
4,378,038.5436 MANA |
0.8102 USDT |
0.8034 USDT |
0.8547 USDT |
0.8304 USDT |
| 2021-08-13 |
0.7919 USDT |
3,644,381.7099 MANA |
0.7741 USDT |
0.7614 USDT |
0.8376 USDT |
0.8097 USDT |
| 2021-08-12 |
0.8080 USDT |
6,049,943.2523 MANA |
0.8410 USDT |
0.7651 USDT |
0.8582 USDT |
0.7749 USDT |
| 2021-08-11 |
0.8239 USDT |
7,282,685.1863 MANA |
0.8077 USDT |
0.7821 USDT |
0.8645 USDT |
0.8400 USDT |
| 2021-08-10 |
0.7822 USDT |
7,253,373.5224 MANA |
0.7573 USDT |
0.7346 USDT |
0.8518 USDT |
0.8071 USDT |
| 2021-08-09 |
0.7427 USDT |
5,895,349.7093 MANA |
0.7276 USDT |
0.6948 USDT |
0.7667 USDT |
0.7577 USDT |
| 2021-08-08 |
0.7455 USDT |
4,567,150.1783 MANA |
0.7654 USDT |
0.7240 USDT |
0.7756 USDT |
0.7256 USDT |
| 2021-08-07 |
0.7493 USDT |
4,654,141.0549 MANA |
0.7330 USDT |
0.7292 USDT |
0.7797 USDT |
0.7655 USDT |
| 2021-08-06 |
0.7237 USDT |
2,398,928.5224 MANA |
0.7150 USDT |
0.7150 USDT |
0.7367 USDT |
0.7324 USDT |
| 2021-08-05 |
0.7166 USDT |
4,495,551.7017 MANA |
0.7176 USDT |
0.6903 USDT |
0.7413 USDT |
0.7156 USDT |
| 2021-08-04 |
0.7012 USDT |
4,139,555.8152 MANA |
0.6858 USDT |
0.6759 USDT |
0.7189 USDT |
0.7165 USDT |
| 2021-08-03 |
0.6912 USDT |
3,104,359.6791 MANA |
0.6962 USDT |
0.6623 USDT |
0.7007 USDT |
0.6861 USDT |
| 2021-08-02 |
0.7033 USDT |
2,592,171.4551 MANA |
0.7107 USDT |
0.6737 USDT |
0.7207 USDT |
0.6959 USDT |
| 2021-08-01 |
0.7107 USDT |
3,257,638.5900 MANA |
0.7111 USDT |
0.7015 USDT |
0.7466 USDT |
0.7103 USDT |
| 2021-07-31 |
0.6995 USDT |
2,031,577.1022 MANA |
0.6873 USDT |
0.6817 USDT |
0.7216 USDT |
0.7116 USDT |
| 2021-07-30 |
0.6900 USDT |
2,509,590.8164 MANA |
0.6938 USDT |
0.6765 USDT |
0.7190 USDT |
0.6861 USDT |
| 2021-07-29 |
0.6894 USDT |
3,915,464.3368 MANA |
0.6858 USDT |
0.6723 USDT |
0.7190 USDT |
0.6930 USDT |
| 2021-07-28 |
0.6890 USDT |
6,029,268.9793 MANA |
0.6926 USDT |
0.6627 USDT |
0.7155 USDT |
0.6854 USDT |
| 2021-07-27 |
0.7059 USDT |
7,203,593.6987 MANA |
0.7182 USDT |
0.6397 USDT |
0.7377 USDT |
0.6936 USDT |
| 2021-07-26 |
0.7060 USDT |
7,858,978.3467 MANA |
0.6919 USDT |
0.6840 USDT |
0.7554 USDT |
0.7201 USDT |
| 2021-07-25 |
0.7108 USDT |
6,044,169.0426 MANA |
0.7289 USDT |
0.6734 USDT |
0.7570 USDT |
0.6926 USDT |
| 2021-07-24 |
0.6755 USDT |
9,575,916.0292 MANA |
0.6222 USDT |
0.5968 USDT |
0.7491 USDT |
0.7288 USDT |