Identifier on OKEx: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-23 |
0.6076 USDT |
5,001,698.1151 MANA |
0.5928 USDT |
0.5770 USDT |
0.6453 USDT |
0.6223 USDT |
| 2021-07-22 |
0.5879 USDT |
5,544,479.8017 MANA |
0.5812 USDT |
0.5482 USDT |
0.6060 USDT |
0.5946 USDT |
| 2021-07-21 |
0.5547 USDT |
3,629,768.2023 MANA |
0.5285 USDT |
0.5022 USDT |
0.5839 USDT |
0.5809 USDT |
| 2021-07-20 |
0.5452 USDT |
3,944,049.2339 MANA |
0.5628 USDT |
0.4923 USDT |
0.5690 USDT |
0.5275 USDT |
| 2021-07-19 |
0.5849 USDT |
2,288,951.4968 MANA |
0.6060 USDT |
0.5584 USDT |
0.6201 USDT |
0.5638 USDT |
| 2021-07-18 |
0.6057 USDT |
4,410,361.4646 MANA |
0.6060 USDT |
0.5980 USDT |
0.6516 USDT |
0.6054 USDT |
| 2021-07-17 |
0.6263 USDT |
3,055,806.9949 MANA |
0.6477 USDT |
0.5874 USDT |
0.6551 USDT |
0.6049 USDT |
| 2021-07-16 |
0.6618 USDT |
3,533,844.6717 MANA |
0.6748 USDT |
0.6127 USDT |
0.6836 USDT |
0.6488 USDT |
| 2021-07-15 |
0.6730 USDT |
9,488,993.3783 MANA |
0.6711 USDT |
0.6560 USDT |
0.7584 USDT |
0.6748 USDT |
| 2021-07-14 |
0.6696 USDT |
3,682,982.1758 MANA |
0.6681 USDT |
0.5876 USDT |
0.6850 USDT |
0.6710 USDT |
| 2021-07-13 |
0.6770 USDT |
4,021,928.5892 MANA |
0.6863 USDT |
0.6373 USDT |
0.7097 USDT |
0.6676 USDT |
| 2021-07-12 |
0.7188 USDT |
2,317,176.4886 MANA |
0.7502 USDT |
0.6746 USDT |
0.7502 USDT |
0.6873 USDT |
| 2021-07-11 |
0.7607 USDT |
6,651,134.3465 MANA |
0.7713 USDT |
0.7140 USDT |
0.7843 USDT |
0.7501 USDT |
| 2021-07-10 |
0.7220 USDT |
11,846,362.3060 MANA |
0.6734 USDT |
0.6402 USDT |
0.7850 USDT |
0.7706 USDT |
| 2021-07-09 |
0.6732 USDT |
6,570,968.3805 MANA |
0.6733 USDT |
0.5981 USDT |
0.6841 USDT |
0.6731 USDT |
| 2021-07-08 |
0.6901 USDT |
16,761,897.6676 MANA |
0.7073 USDT |
0.6682 USDT |
0.8450 USDT |
0.6728 USDT |
| 2021-07-07 |
0.6594 USDT |
8,561,433.6258 MANA |
0.6109 USDT |
0.5980 USDT |
0.7453 USDT |
0.7079 USDT |
| 2021-07-06 |
0.5765 USDT |
5,040,028.3033 MANA |
0.5413 USDT |
0.5341 USDT |
0.6332 USDT |
0.6117 USDT |
| 2021-07-05 |
0.5597 USDT |
3,426,425.1185 MANA |
0.5756 USDT |
0.5304 USDT |
0.5987 USDT |
0.5438 USDT |
| 2021-07-04 |
0.5648 USDT |
2,144,253.1652 MANA |
0.5543 USDT |
0.5411 USDT |
0.5829 USDT |
0.5753 USDT |
| 2021-07-03 |
0.5465 USDT |
1,252,502.9915 MANA |
0.5381 USDT |
0.5217 USDT |
0.5551 USDT |
0.5549 USDT |
| 2021-07-02 |
0.5383 USDT |
1,819,918.4164 MANA |
0.5391 USDT |
0.5098 USDT |
0.5600 USDT |
0.5375 USDT |
| 2021-07-01 |
0.5388 USDT |
1,317,326.4756 MANA |
0.5395 USDT |
0.5226 USDT |
0.5964 USDT |
0.5381 USDT |
| 2021-06-30 |
0.5453 USDT |
1,542,348.2291 MANA |
0.5520 USDT |
0.5153 USDT |
0.5603 USDT |
0.5386 USDT |
| 2021-06-29 |
0.5325 USDT |
1,032,428.2620 MANA |
0.5154 USDT |
0.4978 USDT |
0.5629 USDT |
0.5496 USDT |
| 2021-06-28 |
0.4893 USDT |
1,572,407.4994 MANA |
0.4639 USDT |
0.4548 USDT |
0.5156 USDT |
0.5147 USDT |
| 2021-06-27 |
0.4601 USDT |
775,917.3605 MANA |
0.4560 USDT |
0.4444 USDT |
0.4800 USDT |
0.4641 USDT |
| 2021-06-26 |
0.4670 USDT |
1,877,220.2912 MANA |
0.4764 USDT |
0.4379 USDT |
0.4928 USDT |
0.4575 USDT |
| 2021-06-25 |
0.4979 USDT |
2,080,677.3928 MANA |
0.5183 USDT |
0.4727 USDT |
0.5505 USDT |
0.4774 USDT |
| 2021-06-24 |
0.5023 USDT |
1,941,480.5128 MANA |
0.4862 USDT |
0.4629 USDT |
0.5281 USDT |
0.5183 USDT |
| 2021-06-23 |
0.4615 USDT |
4,135,889.7613 MANA |
0.4386 USDT |
0.4147 USDT |
0.5105 USDT |
0.4843 USDT |
| 2021-06-22 |
0.4852 USDT |
5,605,837.4997 MANA |
0.5307 USDT |
0.3723 USDT |
0.5336 USDT |
0.4397 USDT |
| 2021-06-21 |
0.5669 USDT |
4,725,987.6542 MANA |
0.6040 USDT |
0.5037 USDT |
0.6342 USDT |
0.5298 USDT |
| 2021-06-20 |
0.6287 USDT |
1,497,637.5594 MANA |
0.6521 USDT |
0.5782 USDT |
0.6528 USDT |
0.6052 USDT |
| 2021-06-19 |
0.6425 USDT |
1,396,090.3288 MANA |
0.6333 USDT |
0.6157 USDT |
0.6591 USDT |
0.6517 USDT |
| 2021-06-18 |
0.6693 USDT |
1,948,886.6373 MANA |
0.7048 USDT |
0.6318 USDT |
0.7060 USDT |
0.6337 USDT |
| 2021-06-17 |
0.7063 USDT |
1,836,395.1829 MANA |
0.7083 USDT |
0.6947 USDT |
0.7319 USDT |
0.7043 USDT |
| 2021-06-16 |
0.7040 USDT |
4,643,281.3584 MANA |
0.6982 USDT |
0.6860 USDT |
0.7563 USDT |
0.7098 USDT |
| 2021-06-15 |
0.7049 USDT |
1,713,875.1889 MANA |
0.7111 USDT |
0.6894 USDT |
0.7276 USDT |
0.6987 USDT |
| 2021-06-14 |
0.6783 USDT |
5,536,536.9017 MANA |
0.6458 USDT |
0.6454 USDT |
0.7167 USDT |
0.7108 USDT |
| 2021-06-13 |
0.6553 USDT |
6,351,404.4247 MANA |
0.6648 USDT |
0.6405 USDT |
0.6785 USDT |
0.6457 USDT |
| 2021-06-12 |
0.6928 USDT |
19,910,330.0327 MANA |
0.7220 USDT |
0.6266 USDT |
0.7289 USDT |
0.6635 USDT |
| 2021-06-11 |
0.7115 USDT |
24,669,797.8229 MANA |
0.7016 USDT |
0.6755 USDT |
0.7931 USDT |
0.7214 USDT |
| 2021-06-10 |
0.7109 USDT |
10,050,434.2346 MANA |
0.7202 USDT |
0.6958 USDT |
0.7418 USDT |
0.7015 USDT |
| 2021-06-09 |
0.6914 USDT |
42,248,554.2471 MANA |
0.6629 USDT |
0.6557 USDT |
0.7241 USDT |
0.7199 USDT |
| 2021-06-08 |
0.7380 USDT |
19,810,455.4397 MANA |
0.8123 USDT |
0.6283 USDT |
0.8145 USDT |
0.6636 USDT |
| 2021-06-07 |
0.8173 USDT |
6,006,288.9781 MANA |
0.8229 USDT |
0.8049 USDT |
0.8330 USDT |
0.8116 USDT |
| 2021-06-06 |
0.8295 USDT |
6,887,780.8354 MANA |
0.8364 USDT |
0.7883 USDT |
0.8364 USDT |
0.8226 USDT |
| 2021-06-05 |
0.8297 USDT |
16,197,306.7348 MANA |
0.8235 USDT |
0.7993 USDT |
0.8888 USDT |
0.8359 USDT |
| 2021-06-04 |
0.8465 USDT |
18,549,868.0828 MANA |
0.8690 USDT |
0.7715 USDT |
0.8996 USDT |
0.8239 USDT |