Identifier on OKEx: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
0.8661 USDT |
10,694,290.8296 MANA |
0.8641 USDT |
0.8391 USDT |
0.9032 USDT |
0.8681 USDT |
| 2021-06-02 |
0.8405 USDT |
11,168,793.9891 MANA |
0.8175 USDT |
0.8029 USDT |
0.8723 USDT |
0.8635 USDT |
| 2021-06-01 |
0.8212 USDT |
33,127,796.0563 MANA |
0.8247 USDT |
0.7996 USDT |
0.8682 USDT |
0.8176 USDT |
| 2021-05-31 |
0.8015 USDT |
13,269,113.9291 MANA |
0.7777 USDT |
0.7403 USDT |
0.8474 USDT |
0.8252 USDT |
| 2021-05-30 |
0.7501 USDT |
16,708,097.5067 MANA |
0.7227 USDT |
0.6920 USDT |
0.8389 USDT |
0.7775 USDT |
| 2021-05-29 |
0.7798 USDT |
16,669,760.8939 MANA |
0.8365 USDT |
0.7145 USDT |
0.8436 USDT |
0.7231 USDT |
| 2021-05-28 |
0.8827 USDT |
25,124,353.0206 MANA |
0.9290 USDT |
0.7769 USDT |
0.9445 USDT |
0.8364 USDT |
| 2021-05-27 |
0.9020 USDT |
50,154,537.7921 MANA |
0.8750 USDT |
0.8557 USDT |
1.0186 USDT |
0.9290 USDT |
| 2021-05-26 |
0.8279 USDT |
24,314,825.9295 MANA |
0.7813 USDT |
0.7251 USDT |
0.8839 USDT |
0.8745 USDT |
| 2021-05-25 |
0.7594 USDT |
34,982,414.4169 MANA |
0.7373 USDT |
0.7042 USDT |
0.8495 USDT |
0.7815 USDT |
| 2021-05-24 |
0.6499 USDT |
59,686,044.6073 MANA |
0.5627 USDT |
0.4900 USDT |
0.7741 USDT |
0.7370 USDT |
| 2021-05-23 |
0.6744 USDT |
36,266,917.9661 MANA |
0.7855 USDT |
0.5463 USDT |
0.8031 USDT |
0.5633 USDT |
| 2021-05-22 |
0.7875 USDT |
33,190,186.8701 MANA |
0.7904 USDT |
0.6957 USDT |
0.8400 USDT |
0.7846 USDT |
| 2021-05-21 |
0.8750 USDT |
33,115,642.9687 MANA |
0.9615 USDT |
0.7807 USDT |
1.0033 USDT |
0.7885 USDT |
| 2021-05-20 |
0.9147 USDT |
69,942,021.6976 MANA |
0.8697 USDT |
0.6829 USDT |
1.0085 USDT |
0.9597 USDT |
| 2021-05-19 |
0.9975 USDT |
61,708,568.5619 MANA |
1.1240 USDT |
0.4828 USDT |
1.1620 USDT |
0.8710 USDT |
| 2021-05-18 |
1.0899 USDT |
33,363,861.1215 MANA |
1.0558 USDT |
1.0220 USDT |
1.2649 USDT |
1.1240 USDT |
| 2021-05-17 |
1.1361 USDT |
30,239,957.6065 MANA |
1.2181 USDT |
1.0102 USDT |
1.2339 USDT |
1.0541 USDT |
| 2021-05-16 |
1.2486 USDT |
13,082,980.2866 MANA |
1.2803 USDT |
1.1956 USDT |
1.2887 USDT |
1.2169 USDT |
| 2021-05-15 |
1.2978 USDT |
10,067,090.7286 MANA |
1.3144 USDT |
1.2124 USDT |
1.3283 USDT |
1.2812 USDT |
| 2021-05-14 |
1.2750 USDT |
14,876,533.2704 MANA |
1.2336 USDT |
1.1620 USDT |
1.3234 USDT |
1.3163 USDT |
| 2021-05-13 |
1.2946 USDT |
23,481,711.0789 MANA |
1.3554 USDT |
1.1522 USDT |
1.3649 USDT |
1.2338 USDT |
| 2021-05-12 |
1.3651 USDT |
11,063,178.7568 MANA |
1.3753 USDT |
1.3477 USDT |
1.4493 USDT |
1.3549 USDT |
| 2021-05-11 |
1.4186 USDT |
26,841,566.3821 MANA |
1.4611 USDT |
1.2241 USDT |
1.4631 USDT |
1.3761 USDT |
| 2021-05-10 |
1.4408 USDT |
21,286,106.4475 MANA |
1.4200 USDT |
1.4008 USDT |
1.5191 USDT |
1.4616 USDT |
| 2021-05-09 |
1.4245 USDT |
16,244,897.8621 MANA |
1.4277 USDT |
1.3521 USDT |
1.4557 USDT |
1.4213 USDT |
| 2021-05-08 |
1.5102 USDT |
19,009,104.5740 MANA |
1.5940 USDT |
1.4240 USDT |
1.5977 USDT |
1.4264 USDT |
| 2021-05-07 |
1.5052 USDT |
39,387,782.8800 MANA |
1.4162 USDT |
1.3460 USDT |
1.6025 USDT |
1.5942 USDT |
| 2021-05-06 |
1.4112 USDT |
20,733,864.5924 MANA |
1.4059 USDT |
1.3619 USDT |
1.4545 USDT |
1.4165 USDT |
| 2021-05-05 |
1.3342 USDT |
19,729,199.9485 MANA |
1.2630 USDT |
1.2436 USDT |
1.4110 USDT |
1.4053 USDT |
| 2021-05-04 |
1.3447 USDT |
24,362,322.0893 MANA |
1.4262 USDT |
1.2398 USDT |
1.4332 USDT |
1.2632 USDT |
| 2021-05-03 |
1.4220 USDT |
15,810,052.1304 MANA |
1.4176 USDT |
1.3958 USDT |
1.4776 USDT |
1.4264 USDT |
| 2021-05-02 |
1.4236 USDT |
13,002,736.3293 MANA |
1.4295 USDT |
1.3807 USDT |
1.4698 USDT |
1.4176 USDT |
| 2021-05-01 |
1.4455 USDT |
15,215,978.4946 MANA |
1.4621 USDT |
1.4182 USDT |
1.5031 USDT |
1.4289 USDT |
| 2021-04-30 |
1.4467 USDT |
21,412,576.6619 MANA |
1.4307 USDT |
1.3652 USDT |
1.4668 USDT |
1.4627 USDT |
| 2021-04-29 |
1.3983 USDT |
54,100,637.0355 MANA |
1.3644 USDT |
1.3501 USDT |
1.5528 USDT |
1.4321 USDT |
| 2021-04-28 |
1.3296 USDT |
40,151,324.8804 MANA |
1.2952 USDT |
1.2618 USDT |
1.4944 USDT |
1.3639 USDT |
| 2021-04-27 |
1.2497 USDT |
24,204,628.6808 MANA |
1.2041 USDT |
1.1738 USDT |
1.3273 USDT |
1.2953 USDT |
| 2021-04-26 |
1.1894 USDT |
22,606,962.5230 MANA |
1.1746 USDT |
1.0267 USDT |
1.2349 USDT |
1.2042 USDT |
| 2021-04-25 |
1.1603 USDT |
62,056,019.1648 MANA |
1.1474 USDT |
1.0847 USDT |
1.1856 USDT |
1.1732 USDT |
| 2021-04-24 |
1.1495 USDT |
22,656,147.6416 MANA |
1.1515 USDT |
1.0961 USDT |
1.2389 USDT |
1.1475 USDT |
| 2021-04-23 |
1.2521 USDT |
67,595,997.8409 MANA |
1.3584 USDT |
0.9507 USDT |
1.3826 USDT |
1.1457 USDT |
| 2021-04-22 |
1.3787 USDT |
34,915,936.0282 MANA |
1.3982 USDT |
1.2813 USDT |
1.4085 USDT |
1.3591 USDT |
| 2021-04-21 |
1.3769 USDT |
68,503,187.8718 MANA |
1.3550 USDT |
1.3140 USDT |
1.4792 USDT |
1.3988 USDT |
| 2021-04-20 |
1.2646 USDT |
112,773,797.7045 MANA |
1.1742 USDT |
1.1455 USDT |
1.4151 USDT |
1.3549 USDT |
| 2021-04-19 |
1.2268 USDT |
39,103,837.5600 MANA |
1.2794 USDT |
1.1613 USDT |
1.4006 USDT |
1.1742 USDT |
| 2021-04-18 |
1.3789 USDT |
101,733,405.6300 MANA |
1.4803 USDT |
1.0729 USDT |
1.5561 USDT |
1.2774 USDT |
| 2021-04-17 |
1.3669 USDT |
96,347,685.1100 MANA |
1.2536 USDT |
1.2148 USDT |
1.6366 USDT |
1.4802 USDT |
| 2021-04-16 |
1.2012 USDT |
84,842,850.3400 MANA |
1.1486 USDT |
1.1131 USDT |
1.3491 USDT |
1.2538 USDT |
| 2021-04-15 |
1.0918 USDT |
25,743,782.3300 MANA |
1.0345 USDT |
1.0201 USDT |
1.1801 USDT |
1.1491 USDT |