Identifier on OKEx: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-14 |
1.0555 USDT |
27,067,546.5800 MANA |
1.0773 USDT |
1.0038 USDT |
1.1259 USDT |
1.0337 USDT |
| 2021-04-13 |
1.0802 USDT |
29,403,381.0000 MANA |
1.0831 USDT |
1.0416 USDT |
1.1487 USDT |
1.0773 USDT |
| 2021-04-12 |
1.0681 USDT |
57,536,916.3100 MANA |
1.0528 USDT |
1.0267 USDT |
1.2072 USDT |
1.0834 USDT |
| 2021-04-11 |
1.0319 USDT |
45,376,985.2100 MANA |
1.0108 USDT |
0.9709 USDT |
1.1517 USDT |
1.0530 USDT |
| 2021-04-10 |
1.0290 USDT |
27,865,643.6600 MANA |
1.0475 USDT |
0.9982 USDT |
1.0693 USDT |
1.0105 USDT |
| 2021-04-09 |
1.0301 USDT |
52,632,862.9900 MANA |
1.0124 USDT |
0.9587 USDT |
1.1218 USDT |
1.0477 USDT |
| 2021-04-08 |
0.9498 USDT |
31,687,572.4700 MANA |
0.8879 USDT |
0.8650 USDT |
1.0200 USDT |
1.0117 USDT |
| 2021-04-07 |
0.9164 USDT |
32,050,231.8400 MANA |
0.9454 USDT |
0.8333 USDT |
0.9670 USDT |
0.8874 USDT |
| 2021-04-06 |
0.9751 USDT |
31,854,018.8700 MANA |
1.0047 USDT |
0.9147 USDT |
1.0152 USDT |
0.9455 USDT |
| 2021-04-05 |
1.0014 USDT |
31,688,617.5100 MANA |
0.9978 USDT |
0.9453 USDT |
1.0177 USDT |
1.0050 USDT |
| 2021-04-04 |
0.9999 USDT |
32,503,487.2700 MANA |
1.0017 USDT |
0.9173 USDT |
1.0147 USDT |
0.9980 USDT |
| 2021-04-03 |
1.0046 USDT |
35,503,727.8000 MANA |
1.0076 USDT |
1.0000 USDT |
1.0726 USDT |
1.0015 USDT |
| 2021-04-02 |
1.0136 USDT |
28,559,642.5000 MANA |
1.0189 USDT |
0.9855 USDT |
1.0302 USDT |
1.0082 USDT |
| 2021-04-01 |
1.0280 USDT |
38,055,835.7300 MANA |
1.0376 USDT |
0.9970 USDT |
1.0699 USDT |
1.0184 USDT |
| 2021-03-31 |
1.0602 USDT |
42,674,761.3500 MANA |
1.0828 USDT |
0.9746 USDT |
1.1265 USDT |
1.0376 USDT |
| 2021-03-30 |
1.0757 USDT |
42,086,267.4900 MANA |
1.0711 USDT |
1.0418 USDT |
1.1185 USDT |
1.0803 USDT |
| 2021-03-29 |
1.0837 USDT |
99,534,356.8400 MANA |
1.0967 USDT |
1.0113 USDT |
1.1800 USDT |
1.0707 USDT |
| 2021-03-28 |
0.9894 USDT |
105,759,252.9100 MANA |
0.8821 USDT |
0.8808 USDT |
1.1843 USDT |
1.0967 USDT |
| 2021-03-27 |
0.8719 USDT |
33,307,590.1800 MANA |
0.8623 USDT |
0.8514 USDT |
0.9340 USDT |
0.8815 USDT |
| 2021-03-26 |
0.8385 USDT |
22,387,953.4400 MANA |
0.8140 USDT |
0.8015 USDT |
0.8748 USDT |
0.8630 USDT |
| 2021-03-25 |
0.8707 USDT |
40,741,993.5700 MANA |
0.9279 USDT |
0.8013 USDT |
0.9447 USDT |
0.8134 USDT |
| 2021-03-24 |
0.9018 USDT |
46,443,561.0100 MANA |
0.8784 USDT |
0.8257 USDT |
0.9987 USDT |
0.9252 USDT |
| 2021-03-23 |
0.9074 USDT |
34,521,781.2900 MANA |
0.9361 USDT |
0.8146 USDT |
0.9435 USDT |
0.8786 USDT |
| 2021-03-22 |
0.9271 USDT |
43,156,399.8100 MANA |
0.9180 USDT |
0.9087 USDT |
1.0283 USDT |
0.9362 USDT |
| 2021-03-21 |
0.9402 USDT |
36,033,526.1200 MANA |
0.9623 USDT |
0.8826 USDT |
0.9636 USDT |
0.9181 USDT |
| 2021-03-20 |
0.9763 USDT |
40,588,717.9600 MANA |
0.9906 USDT |
0.9437 USDT |
1.0200 USDT |
0.9619 USDT |
| 2021-03-19 |
1.0070 USDT |
49,535,934.9500 MANA |
1.0231 USDT |
0.9458 USDT |
1.0350 USDT |
0.9909 USDT |
| 2021-03-18 |
1.0094 USDT |
116,784,202.2700 MANA |
0.9961 USDT |
0.9357 USDT |
1.0817 USDT |
1.0227 USDT |
| 2021-03-17 |
0.9788 USDT |
159,230,408.0200 MANA |
0.9651 USDT |
0.7709 USDT |
1.0899 USDT |
0.9924 USDT |
| 2021-03-16 |
0.9954 USDT |
91,758,337.5200 MANA |
1.0259 USDT |
0.9456 USDT |
1.1218 USDT |
0.9648 USDT |
| 2021-03-15 |
1.0955 USDT |
179,806,879.1400 MANA |
1.1648 USDT |
0.9333 USDT |
1.1946 USDT |
1.0262 USDT |
| 2021-03-14 |
0.9968 USDT |
534,487,388.8500 MANA |
0.8293 USDT |
0.7896 USDT |
1.2120 USDT |
1.1643 USDT |
| 2021-03-13 |
0.7014 USDT |
198,335,079.1000 MANA |
0.5742 USDT |
0.5379 USDT |
0.8451 USDT |
0.8286 USDT |
| 2021-03-12 |
0.5355 USDT |
110,775,748.3800 MANA |
0.4964 USDT |
0.4908 USDT |
0.6076 USDT |
0.5746 USDT |
| 2021-03-11 |
0.5073 USDT |
85,913,907.0400 MANA |
0.5184 USDT |
0.4719 USDT |
0.5383 USDT |
0.4961 USDT |
| 2021-03-10 |
0.5237 USDT |
70,776,924.9100 MANA |
0.5289 USDT |
0.4855 USDT |
0.5830 USDT |
0.5184 USDT |
| 2021-03-09 |
0.4876 USDT |
166,601,063.9400 MANA |
0.4450 USDT |
0.4298 USDT |
0.5925 USDT |
0.5301 USDT |
| 2021-03-08 |
0.4197 USDT |
91,236,280.4100 MANA |
0.3951 USDT |
0.3822 USDT |
0.4808 USDT |
0.4442 USDT |
| 2021-03-07 |
0.3679 USDT |
49,943,339.1000 MANA |
0.3414 USDT |
0.3412 USDT |
0.4203 USDT |
0.3944 USDT |
| 2021-03-06 |
0.3565 USDT |
67,734,648.2100 MANA |
0.3715 USDT |
0.3391 USDT |
0.3859 USDT |
0.3414 USDT |
| 2021-03-05 |
0.3946 USDT |
128,783,001.4900 MANA |
0.4178 USDT |
0.3563 USDT |
0.4314 USDT |
0.3714 USDT |
| 2021-03-04 |
0.3729 USDT |
172,859,422.1900 MANA |
0.3297 USDT |
0.3160 USDT |
0.4480 USDT |
0.4161 USDT |
| 2021-03-03 |
0.3029 USDT |
67,746,698.4200 MANA |
0.2759 USDT |
0.2542 USDT |
0.3388 USDT |
0.3298 USDT |
| 2021-03-02 |
0.2655 USDT |
30,781,693.0400 MANA |
0.2553 USDT |
0.2464 USDT |
0.2889 USDT |
0.2757 USDT |
| 2021-03-01 |
0.2450 USDT |
22,869,321.3400 MANA |
0.2351 USDT |
0.2217 USDT |
0.2599 USDT |
0.2548 USDT |
| 2021-02-28 |
0.2424 USDT |
21,363,362.0400 MANA |
0.2495 USDT |
0.2204 USDT |
0.2635 USDT |
0.2352 USDT |
| 2021-02-27 |
0.2519 USDT |
23,606,568.3100 MANA |
0.2548 USDT |
0.2361 USDT |
0.2694 USDT |
0.2490 USDT |
| 2021-02-26 |
0.2595 USDT |
52,556,662.2900 MANA |
0.2630 USDT |
0.2209 USDT |
0.2917 USDT |
0.2560 USDT |
| 2021-02-25 |
0.2590 USDT |
25,703,960.7900 MANA |
0.2547 USDT |
0.2360 USDT |
0.2917 USDT |
0.2632 USDT |
| 2021-02-24 |
0.2449 USDT |
38,485,561.7500 MANA |
0.2350 USDT |
0.2066 USDT |
0.2638 USDT |
0.2548 USDT |