Identifier on OKEx: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-23 |
0.2551 USDT |
94,372,038.6400 MANA |
0.2760 USDT |
0.1850 USDT |
0.2840 USDT |
0.2342 USDT |
| 2021-02-22 |
0.2900 USDT |
48,108,360.8900 MANA |
0.3040 USDT |
0.2336 USDT |
0.3291 USDT |
0.2759 USDT |
| 2021-02-21 |
0.3071 USDT |
28,409,968.0400 MANA |
0.3097 USDT |
0.2924 USDT |
0.3230 USDT |
0.3045 USDT |
| 2021-02-20 |
0.3112 USDT |
52,929,733.4900 MANA |
0.3129 USDT |
0.2924 USDT |
0.3700 USDT |
0.3094 USDT |
| 2021-02-19 |
0.3096 USDT |
42,904,562.0900 MANA |
0.3062 USDT |
0.2905 USDT |
0.3700 USDT |
0.3129 USDT |
| 2021-02-18 |
0.3028 USDT |
39,367,842.8400 MANA |
0.2992 USDT |
0.2905 USDT |
0.3223 USDT |
0.3063 USDT |
| 2021-02-17 |
0.2984 USDT |
62,040,110.0200 MANA |
0.2979 USDT |
0.2649 USDT |
0.3114 USDT |
0.2989 USDT |
| 2021-02-16 |
0.2999 USDT |
38,893,407.8900 MANA |
0.3020 USDT |
0.2649 USDT |
0.3243 USDT |
0.2978 USDT |
| 2021-02-15 |
0.3051 USDT |
47,481,461.3700 MANA |
0.3084 USDT |
0.2580 USDT |
0.3246 USDT |
0.3017 USDT |
| 2021-02-14 |
0.3371 USDT |
72,465,374.7100 MANA |
0.3656 USDT |
0.2978 USDT |
0.3670 USDT |
0.3085 USDT |
| 2021-02-13 |
0.3315 USDT |
129,872,447.4100 MANA |
0.2972 USDT |
0.2866 USDT |
0.3740 USDT |
0.3658 USDT |
| 2021-02-12 |
0.2835 USDT |
57,146,899.2100 MANA |
0.2678 USDT |
0.2634 USDT |
0.3142 USDT |
0.2991 USDT |
| 2021-02-11 |
0.2503 USDT |
67,727,133.0600 MANA |
0.2338 USDT |
0.2331 USDT |
0.2943 USDT |
0.2667 USDT |
| 2021-02-10 |
0.2353 USDT |
54,344,204.3900 MANA |
0.2368 USDT |
0.2283 USDT |
0.2605 USDT |
0.2338 USDT |
| 2021-02-09 |
0.2386 USDT |
45,562,212.6600 MANA |
0.2400 USDT |
0.2314 USDT |
0.2472 USDT |
0.2372 USDT |
| 2021-02-08 |
0.2339 USDT |
64,809,625.8000 MANA |
0.2276 USDT |
0.2170 USDT |
0.2538 USDT |
0.2402 USDT |
| 2021-02-07 |
0.2191 USDT |
174,133,853.6000 MANA |
0.2099 USDT |
0.2090 USDT |
0.2832 USDT |
0.2282 USDT |
| 2021-02-06 |
0.2014 USDT |
125,292,865.4800 MANA |
0.1926 USDT |
0.1860 USDT |
0.2720 USDT |
0.2102 USDT |
| 2021-02-05 |
0.1808 USDT |
35,051,775.8700 MANA |
0.1689 USDT |
0.1680 USDT |
0.2480 USDT |
0.1926 USDT |
| 2021-02-04 |
0.1724 USDT |
35,403,520.0700 MANA |
0.1758 USDT |
0.1644 USDT |
0.1817 USDT |
0.1690 USDT |
| 2021-02-03 |
0.1682 USDT |
51,743,496.3800 MANA |
0.1605 USDT |
0.1597 USDT |
0.1845 USDT |
0.1759 USDT |
| 2021-02-02 |
0.1542 USDT |
26,173,294.1100 MANA |
0.1479 USDT |
0.1464 USDT |
0.1691 USDT |
0.1604 USDT |
| 2021-02-01 |
0.1500 USDT |
23,254,601.5600 MANA |
0.1520 USDT |
0.1451 USDT |
0.1553 USDT |
0.1480 USDT |
| 2021-01-31 |
0.1536 USDT |
27,079,732.1100 MANA |
0.1549 USDT |
0.1477 USDT |
0.1598 USDT |
0.1522 USDT |
| 2021-01-30 |
0.1559 USDT |
27,223,227.2300 MANA |
0.1568 USDT |
0.1500 USDT |
0.1609 USDT |
0.1550 USDT |
| 2021-01-29 |
0.1602 USDT |
44,429,060.7400 MANA |
0.1635 USDT |
0.1503 USDT |
0.1649 USDT |
0.1568 USDT |
| 2021-01-28 |
0.1561 USDT |
47,095,931.8300 MANA |
0.1486 USDT |
0.1405 USDT |
0.1649 USDT |
0.1635 USDT |
| 2021-01-27 |
0.1512 USDT |
34,795,431.1100 MANA |
0.1537 USDT |
0.1398 USDT |
0.1687 USDT |
0.1487 USDT |
| 2021-01-26 |
0.1608 USDT |
43,993,889.9800 MANA |
0.1679 USDT |
0.1490 USDT |
0.1710 USDT |
0.1536 USDT |
| 2021-01-25 |
0.1680 USDT |
52,269,390.3000 MANA |
0.1682 USDT |
0.1597 USDT |
0.1802 USDT |
0.1678 USDT |
| 2021-01-24 |
0.1744 USDT |
78,407,316.6800 MANA |
0.1806 USDT |
0.1656 USDT |
0.2018 USDT |
0.1682 USDT |
| 2021-01-23 |
0.1714 USDT |
161,697,216.2000 MANA |
0.1620 USDT |
0.1521 USDT |
0.2029 USDT |
0.1807 USDT |
| 2021-01-22 |
0.1418 USDT |
165,380,409.4900 MANA |
0.1221 USDT |
0.1025 USDT |
0.1669 USDT |
0.1615 USDT |
| 2021-01-21 |
0.1247 USDT |
53,259,032.6500 MANA |
0.1272 USDT |
0.1181 USDT |
0.1391 USDT |
0.1221 USDT |
| 2021-01-20 |
0.1265 USDT |
85,588,430.9400 MANA |
0.1256 USDT |
0.1200 USDT |
0.1441 USDT |
0.1273 USDT |
| 2021-01-19 |
0.1191 USDT |
52,240,980.7900 MANA |
0.1125 USDT |
0.1114 USDT |
0.1356 USDT |
0.1256 USDT |
| 2021-01-18 |
0.1111 USDT |
32,535,904.4100 MANA |
0.1098 USDT |
0.1071 USDT |
0.1177 USDT |
0.1124 USDT |
| 2021-01-17 |
0.1095 USDT |
41,479,783.9200 MANA |
0.1088 USDT |
0.1027 USDT |
0.1203 USDT |
0.1101 USDT |
| 2021-01-16 |
0.1061 USDT |
35,305,414.8600 MANA |
0.1035 USDT |
0.0980 USDT |
0.1127 USDT |
0.1087 USDT |
| 2021-01-15 |
0.1078 USDT |
33,276,043.5500 MANA |
0.1117 USDT |
0.1029 USDT |
0.1144 USDT |
0.1039 USDT |
| 2021-01-14 |
0.1103 USDT |
27,542,672.5200 MANA |
0.1088 USDT |
0.1070 USDT |
0.1176 USDT |
0.1117 USDT |
| 2021-01-13 |
0.1070 USDT |
67,377,067.7400 MANA |
0.1053 USDT |
0.0993 USDT |
0.1194 USDT |
0.1087 USDT |
| 2021-01-12 |
0.0950 USDT |
56,141,394.6600 MANA |
0.0848 USDT |
0.0813 USDT |
0.1194 USDT |
0.1051 USDT |
| 2021-01-11 |
0.0971 USDT |
52,056,526.3700 MANA |
0.1093 USDT |
0.0813 USDT |
0.1098 USDT |
0.0849 USDT |
| 2021-01-10 |
0.1125 USDT |
50,075,410.4800 MANA |
0.1158 USDT |
0.0982 USDT |
0.1211 USDT |
0.1092 USDT |
| 2021-01-09 |
0.1182 USDT |
67,413,417.5600 MANA |
0.1208 USDT |
0.1104 USDT |
0.1273 USDT |
0.1156 USDT |
| 2021-01-08 |
0.1186 USDT |
252,000,494.9700 MANA |
0.1165 USDT |
0.1002 USDT |
0.1612 USDT |
0.1207 USDT |
| 2021-01-07 |
0.1024 USDT |
101,831,701.9000 MANA |
0.0883 USDT |
0.0875 USDT |
0.1253 USDT |
0.1165 USDT |
| 2021-01-06 |
0.0850 USDT |
36,036,138.9600 MANA |
0.0814 USDT |
0.0803 USDT |
0.0914 USDT |
0.0885 USDT |
| 2021-01-05 |
0.0797 USDT |
22,301,294.3900 MANA |
0.0781 USDT |
0.0769 USDT |
0.0822 USDT |
0.0813 USDT |