Identifier on OKEx: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-04 |
0.0785 USDT |
39,685,697.4100 MANA |
0.0781 USDT |
0.0750 USDT |
0.0860 USDT |
0.0781 USDT |
| 2021-01-03 |
0.0792 USDT |
21,054,279.0600 MANA |
0.0789 USDT |
0.0750 USDT |
0.0860 USDT |
0.0788 USDT |
| 2021-01-02 |
0.0806 USDT |
12,651,514.3400 MANA |
0.0796 USDT |
0.0756 USDT |
0.0835 USDT |
0.0796 USDT |
| 2021-01-01 |
0.0788 USDT |
15,240,302.8000 MANA |
0.0816 USDT |
0.0759 USDT |
0.0837 USDT |
0.0815 USDT |
| 2020-12-31 |
0.0771 USDT |
9,368,085.6300 MANA |
0.0761 USDT |
0.0751 USDT |
0.0837 USDT |
0.0762 USDT |
| 2020-12-30 |
0.0779 USDT |
10,648,565.6300 MANA |
0.0779 USDT |
0.0751 USDT |
0.0808 USDT |
0.0779 USDT |
| 2020-12-29 |
0.0791 USDT |
20,220,981.2500 MANA |
0.0778 USDT |
0.0767 USDT |
0.0851 USDT |
0.0776 USDT |
| 2020-12-28 |
0.0811 USDT |
20,837,120.1000 MANA |
0.0805 USDT |
0.0772 USDT |
0.0851 USDT |
0.0804 USDT |
| 2020-12-27 |
0.0794 USDT |
23,311,122.0300 MANA |
0.0818 USDT |
0.0766 USDT |
0.0850 USDT |
0.0819 USDT |
| 2020-12-26 |
0.0781 USDT |
10,694,521.1800 MANA |
0.0769 USDT |
0.0763 USDT |
0.0837 USDT |
0.0772 USDT |
| 2020-12-25 |
0.0775 USDT |
15,394,769.1800 MANA |
0.0789 USDT |
0.0755 USDT |
0.0817 USDT |
0.0790 USDT |
| 2020-12-24 |
0.0769 USDT |
32,188,574.4200 MANA |
0.0759 USDT |
0.0700 USDT |
0.0838 USDT |
0.0758 USDT |
| 2020-12-23 |
0.0815 USDT |
17,784,474.6200 MANA |
0.0780 USDT |
0.0700 USDT |
0.0853 USDT |
0.0780 USDT |
| 2020-12-22 |
0.0847 USDT |
43,538,512.1100 MANA |
0.0849 USDT |
0.0760 USDT |
0.0854 USDT |
0.0848 USDT |
| 2020-12-21 |
0.0881 USDT |
53,054,123.3900 MANA |
0.0846 USDT |
0.0815 USDT |
0.0918 USDT |
0.0846 USDT |
| 2020-12-20 |
0.0920 USDT |
21,578,100.7300 MANA |
0.0915 USDT |
0.0820 USDT |
0.0974 USDT |
0.0914 USDT |
| 2020-12-19 |
0.0900 USDT |
18,076,138.8500 MANA |
0.0926 USDT |
0.0873 USDT |
0.0974 USDT |
0.0926 USDT |
| 2020-12-18 |
0.0881 USDT |
18,121,925.3000 MANA |
0.0874 USDT |
0.0851 USDT |
0.0948 USDT |
0.0875 USDT |
| 2020-12-17 |
0.0878 USDT |
20,045,602.9800 MANA |
0.0887 USDT |
0.0846 USDT |
0.0921 USDT |
0.0886 USDT |
| 2020-12-16 |
0.0876 USDT |
15,823,616.2900 MANA |
0.0870 USDT |
0.0831 USDT |
0.0892 USDT |
0.0871 USDT |
| 2020-12-15 |
0.0870 USDT |
20,204,132.9500 MANA |
0.0881 USDT |
0.0831 USDT |
0.0916 USDT |
0.0883 USDT |
| 2020-12-14 |
0.0851 USDT |
9,487,647.6800 MANA |
0.0857 USDT |
0.0835 USDT |
0.0916 USDT |
0.0856 USDT |
| 2020-12-13 |
0.0831 USDT |
4,674,205.0600 MANA |
0.0846 USDT |
0.0807 USDT |
0.0881 USDT |
0.0847 USDT |
| 2020-12-12 |
0.0806 USDT |
3,657,081.2400 MANA |
0.0814 USDT |
0.0781 USDT |
0.0853 USDT |
0.0815 USDT |
| 2020-12-11 |
0.0803 USDT |
6,135,576.2300 MANA |
0.0797 USDT |
0.0765 USDT |
0.0827 USDT |
0.0797 USDT |
| 2020-12-10 |
0.0816 USDT |
7,115,280.9400 MANA |
0.0808 USDT |
0.0765 USDT |
0.0843 USDT |
0.0811 USDT |
| 2020-12-09 |
0.0847 USDT |
9,425,946.7700 MANA |
0.0820 USDT |
0.0801 USDT |
0.0879 USDT |
0.0820 USDT |
| 2020-12-08 |
0.0883 USDT |
9,078,634.6500 MANA |
0.0873 USDT |
0.0801 USDT |
0.0926 USDT |
0.0872 USDT |
| 2020-12-07 |
0.0897 USDT |
5,746,799.1700 MANA |
0.0894 USDT |
0.0853 USDT |
0.0926 USDT |
0.0895 USDT |
| 2020-12-06 |
0.0897 USDT |
18,843,218.0300 MANA |
0.0899 USDT |
0.0884 USDT |
0.0994 USDT |
0.0900 USDT |
| 2020-12-05 |
0.0885 USDT |
9,689,056.9900 MANA |
0.0893 USDT |
0.0851 USDT |
0.0994 USDT |
0.0894 USDT |
| 2020-12-04 |
0.0903 USDT |
10,947,318.2700 MANA |
0.0875 USDT |
0.0851 USDT |
0.0934 USDT |
0.0875 USDT |
| 2020-12-03 |
0.0934 USDT |
15,273,491.6000 MANA |
0.0930 USDT |
0.0861 USDT |
0.0969 USDT |
0.0931 USDT |
| 2020-12-02 |
0.0915 USDT |
15,924,200.6600 MANA |
0.0936 USDT |
0.0853 USDT |
0.0969 USDT |
0.0933 USDT |
| 2020-12-01 |
0.0869 USDT |
17,999,001.0100 MANA |
0.0896 USDT |
0.0822 USDT |
0.0964 USDT |
0.0894 USDT |
| 2020-11-30 |
0.0833 USDT |
18,858,299.0100 MANA |
0.0844 USDT |
0.0804 USDT |
0.0964 USDT |
0.0842 USDT |
| 2020-11-29 |
0.0827 USDT |
8,175,409.4500 MANA |
0.0824 USDT |
0.0804 USDT |
0.0853 USDT |
0.0824 USDT |
| 2020-11-28 |
0.0797 USDT |
8,637,402.5500 MANA |
0.0829 USDT |
0.0761 USDT |
0.0851 USDT |
0.0829 USDT |
| 2020-11-27 |
0.0778 USDT |
10,954,820.7700 MANA |
0.0765 USDT |
0.0760 USDT |
0.0829 USDT |
0.0768 USDT |
| 2020-11-26 |
0.0872 USDT |
19,219,195.7800 MANA |
0.0788 USDT |
0.0760 USDT |
0.0961 USDT |
0.0788 USDT |
| 2020-11-25 |
0.0930 USDT |
15,255,558.7100 MANA |
0.0956 USDT |
0.0763 USDT |
0.0985 USDT |
0.0956 USDT |
| 2020-11-24 |
0.0891 USDT |
20,706,514.9600 MANA |
0.0904 USDT |
0.0860 USDT |
0.0985 USDT |
0.0903 USDT |
| 2020-11-23 |
0.0849 USDT |
14,743,638.4800 MANA |
0.0878 USDT |
0.0816 USDT |
0.0953 USDT |
0.0881 USDT |
| 2020-11-22 |
0.0847 USDT |
12,136,777.1400 MANA |
0.0816 USDT |
0.0794 USDT |
0.0929 USDT |
0.0816 USDT |
| 2020-11-21 |
0.0845 USDT |
10,545,145.7000 MANA |
0.0877 USDT |
0.0794 USDT |
0.0895 USDT |
0.0879 USDT |
| 2020-11-20 |
0.0798 USDT |
8,600,222.9100 MANA |
0.0811 USDT |
0.0769 USDT |
0.0882 USDT |
0.0817 USDT |
| 2020-11-19 |
0.0772 USDT |
6,572,836.7300 MANA |
0.0779 USDT |
0.0740 USDT |
0.0822 USDT |
0.0778 USDT |
| 2020-11-18 |
0.0779 USDT |
13,338,629.8400 MANA |
0.0766 USDT |
0.0740 USDT |
0.0815 USDT |
0.0764 USDT |
| 2020-11-17 |
0.0801 USDT |
11,890,431.1100 MANA |
0.0794 USDT |
0.0751 USDT |
0.0815 USDT |
0.0796 USDT |
| 2020-11-16 |
0.0810 USDT |
13,085,151.6700 MANA |
0.0806 USDT |
0.0759 USDT |
0.0823 USDT |
0.0807 USDT |