Identifier on OKEx: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-15 |
0.0806 USDT |
10,976,045.7500 MANA |
0.0812 USDT |
0.0759 USDT |
0.0823 USDT |
0.0812 USDT |
| 2020-11-14 |
0.0817 USDT |
8,145,337.4800 MANA |
0.0799 USDT |
0.0781 USDT |
0.0846 USDT |
0.0801 USDT |
| 2020-11-13 |
0.0821 USDT |
18,452,667.3100 MANA |
0.0832 USDT |
0.0770 USDT |
0.0864 USDT |
0.0832 USDT |
| 2020-11-12 |
0.0847 USDT |
19,064,595.1500 MANA |
0.0809 USDT |
0.0770 USDT |
0.0893 USDT |
0.0809 USDT |
| 2020-11-11 |
0.0928 USDT |
34,448,484.1300 MANA |
0.0885 USDT |
0.0796 USDT |
0.1009 USDT |
0.0883 USDT |
| 2020-11-10 |
0.0916 USDT |
70,082,684.4700 MANA |
0.0973 USDT |
0.0838 USDT |
0.1114 USDT |
0.0973 USDT |
| 2020-11-09 |
0.0825 USDT |
37,428,483.5300 MANA |
0.0859 USDT |
0.0787 USDT |
0.1114 USDT |
0.0859 USDT |
| 2020-11-08 |
0.0776 USDT |
10,302,581.8200 MANA |
0.0791 USDT |
0.0702 USDT |
0.0898 USDT |
0.0790 USDT |
| 2020-11-07 |
0.0820 USDT |
25,172,557.6900 MANA |
0.0762 USDT |
0.0702 USDT |
0.0907 USDT |
0.0759 USDT |
| 2020-11-06 |
0.0767 USDT |
46,831,135.7500 MANA |
0.0880 USDT |
0.0650 USDT |
0.0907 USDT |
0.0879 USDT |
| 2020-11-05 |
0.0643 USDT |
3,520,879.7100 MANA |
0.0655 USDT |
0.0622 USDT |
0.0895 USDT |
0.0657 USDT |
| 2020-11-04 |
0.0625 USDT |
1,703,282.7500 MANA |
0.0628 USDT |
0.0609 USDT |
0.0659 USDT |
0.0628 USDT |
| 2020-11-03 |
0.0625 USDT |
1,908,804.1200 MANA |
0.0621 USDT |
0.0596 USDT |
0.0640 USDT |
0.0622 USDT |
| 2020-11-02 |
0.0631 USDT |
3,160,874.9400 MANA |
0.0627 USDT |
0.0596 USDT |
0.0668 USDT |
0.0628 USDT |
| 2020-11-01 |
0.0635 USDT |
1,599,948.0400 MANA |
0.0634 USDT |
0.0625 USDT |
0.0668 USDT |
0.0636 USDT |
| 2020-10-31 |
0.0622 USDT |
2,318,173.2400 MANA |
0.0634 USDT |
0.0604 USDT |
0.0651 USDT |
0.0634 USDT |
| 2020-10-30 |
0.0630 USDT |
4,788,958.4100 MANA |
0.0610 USDT |
0.0602 USDT |
0.0657 USDT |
0.0608 USDT |
| 2020-10-29 |
0.0661 USDT |
2,449,020.9300 MANA |
0.0652 USDT |
0.0602 USDT |
0.0678 USDT |
0.0653 USDT |
| 2020-10-28 |
0.0694 USDT |
2,559,184.6500 MANA |
0.0669 USDT |
0.0636 USDT |
0.0721 USDT |
0.0669 USDT |
| 2020-10-27 |
0.0718 USDT |
1,718,310.0700 MANA |
0.0718 USDT |
0.0664 USDT |
0.0725 USDT |
0.0719 USDT |
| 2020-10-26 |
0.0722 USDT |
1,388,761.6300 MANA |
0.0717 USDT |
0.0707 USDT |
0.0742 USDT |
0.0717 USDT |
| 2020-10-25 |
0.0741 USDT |
1,330,049.6900 MANA |
0.0726 USDT |
0.0715 USDT |
0.0759 USDT |
0.0724 USDT |
| 2020-10-24 |
0.0745 USDT |
2,584,794.6800 MANA |
0.0758 USDT |
0.0723 USDT |
0.0772 USDT |
0.0759 USDT |
| 2020-10-23 |
0.0745 USDT |
1,232,999.6100 MANA |
0.0731 USDT |
0.0723 USDT |
0.0772 USDT |
0.0733 USDT |
| 2020-10-22 |
0.0748 USDT |
1,859,833.3100 MANA |
0.0756 USDT |
0.0730 USDT |
0.0763 USDT |
0.0755 USDT |
| 2020-10-21 |
0.0726 USDT |
1,818,106.4300 MANA |
0.0741 USDT |
0.0703 USDT |
0.0758 USDT |
0.0739 USDT |
| 2020-10-20 |
0.0729 USDT |
2,368,306.8000 MANA |
0.0713 USDT |
0.0702 USDT |
0.0747 USDT |
0.0712 USDT |
| 2020-10-19 |
0.0750 USDT |
1,690,474.8100 MANA |
0.0746 USDT |
0.0702 USDT |
0.0764 USDT |
0.0746 USDT |
| 2020-10-18 |
0.0748 USDT |
1,682,310.5700 MANA |
0.0753 USDT |
0.0732 USDT |
0.0783 USDT |
0.0755 USDT |
| 2020-10-17 |
0.0735 USDT |
1,647,178.5900 MANA |
0.0741 USDT |
0.0707 USDT |
0.0783 USDT |
0.0742 USDT |
| 2020-10-16 |
0.0736 USDT |
1,914,698.6300 MANA |
0.0727 USDT |
0.0704 USDT |
0.0762 USDT |
0.0726 USDT |
| 2020-10-15 |
0.0752 USDT |
2,857,006.4500 MANA |
0.0745 USDT |
0.0704 USDT |
0.0777 USDT |
0.0746 USDT |
| 2020-10-14 |
0.0764 USDT |
1,264,197.4500 MANA |
0.0758 USDT |
0.0730 USDT |
0.0777 USDT |
0.0759 USDT |
| 2020-10-13 |
0.0777 USDT |
3,087,550.6700 MANA |
0.0768 USDT |
0.0759 USDT |
0.0808 USDT |
0.0767 USDT |
| 2020-10-12 |
0.0785 USDT |
3,024,525.9000 MANA |
0.0786 USDT |
0.0762 USDT |
0.0808 USDT |
0.0785 USDT |
| 2020-10-11 |
0.0800 USDT |
2,311,540.9600 MANA |
0.0785 USDT |
0.0766 USDT |
0.0830 USDT |
0.0785 USDT |
| 2020-10-10 |
0.0800 USDT |
3,256,949.3200 MANA |
0.0814 USDT |
0.0770 USDT |
0.0850 USDT |
0.0815 USDT |
| 2020-10-09 |
0.0758 USDT |
5,176,060.6900 MANA |
0.0785 USDT |
0.0724 USDT |
0.0850 USDT |
0.0785 USDT |
| 2020-10-08 |
0.0720 USDT |
2,712,151.8100 MANA |
0.0730 USDT |
0.0691 USDT |
0.0795 USDT |
0.0730 USDT |
| 2020-10-07 |
0.0722 USDT |
4,628,017.1100 MANA |
0.0709 USDT |
0.0687 USDT |
0.0735 USDT |
0.0710 USDT |
| 2020-10-06 |
0.0746 USDT |
5,767,387.9100 MANA |
0.0733 USDT |
0.0687 USDT |
0.0766 USDT |
0.0735 USDT |
| 2020-10-05 |
0.0753 USDT |
2,465,414.3900 MANA |
0.0757 USDT |
0.0697 USDT |
0.0774 USDT |
0.0757 USDT |
| 2020-10-04 |
0.0749 USDT |
1,310,181.5200 MANA |
0.0749 USDT |
0.0739 USDT |
0.0774 USDT |
0.0749 USDT |
| 2020-10-03 |
0.0746 USDT |
2,829,218.8300 MANA |
0.0749 USDT |
0.0725 USDT |
0.0758 USDT |
0.0748 USDT |
| 2020-10-02 |
0.0779 USDT |
13,931,933.0400 MANA |
0.0743 USDT |
0.0714 USDT |
0.0815 USDT |
0.0742 USDT |
| 2020-10-01 |
0.0833 USDT |
7,094,096.2400 MANA |
0.0815 USDT |
0.0714 USDT |
0.0859 USDT |
0.0814 USDT |
| 2020-09-30 |
0.0875 USDT |
9,711,794.2300 MANA |
0.0852 USDT |
0.0814 USDT |
0.0902 USDT |
0.0851 USDT |
| 2020-09-29 |
0.0856 USDT |
16,128,733.3200 MANA |
0.0899 USDT |
0.0795 USDT |
0.0913 USDT |
0.0900 USDT |
| 2020-09-28 |
0.0802 USDT |
6,153,389.5300 MANA |
0.0811 USDT |
0.0782 USDT |
0.0913 USDT |
0.0813 USDT |
| 2020-09-27 |
0.0798 USDT |
5,871,291.1100 MANA |
0.0791 USDT |
0.0758 USDT |
0.0822 USDT |
0.0790 USDT |